Midsona AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.000 | 12.450 | 11.750 | 12.350 | 12.135 | 984,222 |
| 2026-04-29 | 12.100 | 12.150 | 11.650 | 11.900 | 11.693 | 261,699 |
| 2026-04-28 | 11.850 | 12.400 | 11.700 | 11.950 | 11.742 | 765,225 |
| 2026-04-27 | 11.950 | 12.350 | 11.500 | 11.800 | 11.595 | 476,070 |
| 2026-04-24 | 12.850 | 12.850 | 11.300 | 11.850 | 11.644 | 1,063,170 |
| 2026-04-23 | 12.550 | 13.300 | 12.500 | 13.250 | 13.020 | 173,357 |
| 2026-04-22 | 12.950 | 13.150 | 12.450 | 12.500 | 12.283 | 190,152 |
| 2026-04-21 | 13.450 | 13.450 | 12.950 | 12.950 | 12.725 | 133,213 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.2200 SEK |
| 2025-05-08 | 0.2000 SEK |
| 2021-10-25 | 0.6000 SEK |
| 2021-05-06 | 0.6500 SEK |
| 2020-10-29 | 0.6000 SEK |
| 2020-06-26 | 0.6500 SEK |
| 2019-10-30 | 0.5333 SEK |
| 2019-05-06 | 0.5778 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.