Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	12.000	12.450	11.750	12.350	12.135	984,222
2026-04-29	12.100	12.150	11.650	11.900	11.693	261,699
2026-04-28	11.850	12.400	11.700	11.950	11.742	765,225
2026-04-27	11.950	12.350	11.500	11.800	11.595	476,070
2026-04-24	12.850	12.850	11.300	11.850	11.644	1,063,170
2026-04-23	12.550	13.300	12.500	13.250	13.020	173,357
2026-04-22	12.950	13.150	12.450	12.500	12.283	190,152
2026-04-21	13.450	13.450	12.950	12.950	12.725	133,213
2026-04-20	12.850	13.500	12.800	13.450	13.216	184,812
2026-04-17	13.050	13.150	12.850	12.950	12.725	91,475
2026-04-16	13.200	13.250	12.900	13.050	12.823	45,937
2026-04-15	13.250	13.650	13.050	13.100	12.872	141,112
2026-04-14	13.500	13.500	13.100	13.350	13.118	69,968
2026-04-13	13.500	13.800	13.200	13.500	13.265	110,539
2026-04-10	13.750	13.950	13.250	13.300	13.069	520,056
2026-04-09	13.150	13.950	13.150	13.450	13.216	115,016
2026-04-08	13.350	13.700	12.750	13.150	12.921	142,142
2026-04-07	13.600	14.000	13.000	13.000	12.774	367,800
2026-04-02	12.850	13.500	12.850	13.500	13.265	158,886
2026-04-01	12.600	13.550	12.550	12.850	12.627	3,207,847
2026-03-31	12.100	12.700	12.050	12.550	12.332	253,703
2026-03-30	11.850	12.050	11.600	11.750	11.546	72,434
2026-03-27	12.200	12.200	11.750	11.800	11.595	49,691
2026-03-26	12.700	12.700	12.000	12.100	11.890	86,860
2026-03-25	12.000	12.750	12.000	12.500	12.283	203,558
2026-03-24	11.700	12.100	11.700	11.950	11.742	91,130
2026-03-23	11.650	12.400	11.350	11.500	11.300	412,280
2026-03-20	11.550	12.150	11.550	11.800	11.595	142,826
2026-03-19	11.850	11.900	11.300	11.450	11.251	169,498
2026-03-18	12.350	12.600	11.850	12.000	11.791	126,247
2026-03-17	12.700	12.700	12.200	12.450	12.234	199,607
2026-03-16	11.950	12.700	11.850	12.500	12.283	260,841
2026-03-13	11.400	12.850	11.300	11.800	11.595	501,618
2026-03-12	11.150	11.450	10.950	11.400	11.202	205,334
2026-03-11	11.000	11.100	10.600	10.700	10.514	81,185
2026-03-10	11.100	11.700	10.800	10.900	10.710	194,691
2026-03-09	11.200	11.200	10.800	11.100	10.907	133,356
2026-03-06	11.200	11.550	11.100	11.250	11.054	89,452
2026-03-05	11.350	11.650	11.100	11.150	10.956	89,571
2026-03-04	11.100	11.650	11.100	11.400	11.202	56,122
2026-03-03	11.400	11.600	10.850	11.150	10.956	237,221
2026-03-02	11.000	11.900	10.700	11.600	11.398	278,358
2026-02-27	11.450	11.650	11.050	11.300	11.104	134,923
2026-02-26	11.650	12.000	11.500	11.500	11.300	114,433
2026-02-25	11.750	12.200	11.500	11.700	11.497	255,669
2026-02-24	11.450	11.950	11.100	11.750	11.546	212,175
2026-02-23	10.850	11.700	10.700	11.550	11.349	201,846
2026-02-20	11.150	11.350	10.850	10.850	10.661	121,659
2026-02-19	11.950	12.000	10.800	11.150	10.956	305,680
2026-02-18	11.700	11.900	11.300	11.750	11.546	192,309
2026-02-17	11.700	11.950	11.300	11.550	11.349	95,806
2026-02-16	12.000	12.350	11.550	11.550	11.349	205,990
2026-02-13	11.350	12.350	10.950	12.150	11.939	359,011
2026-02-12	11.000	11.700	11.000	11.350	11.153	327,726
2026-02-11	11.000	11.350	10.700	11.000	10.809	307,635
2026-02-10	10.650	11.000	10.400	11.000	10.809	478,515
2026-02-09	10.350	10.850	10.250	10.500	10.317	362,480
2026-02-06	10.200	10.450	9.920	10.200	10.023	699,320
2026-02-05	11.000	11.150	10.100	10.100	9.924	628,817
2026-02-04	10.200	11.450	10.200	10.750	10.563	1,228,143

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.