Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	10.000	10.450	9.940	10.000	9.826	749,138
2026-02-02	9.960	10.500	9.860	9.980	9.806	767,360
2026-01-30	9.480	10.250	9.480	9.860	9.689	748,076
2026-01-29	9.260	9.380	9.100	9.100	8.942	83,630
2026-01-28	9.200	9.300	9.080	9.280	9.119	19,830
2026-01-27	8.880	9.360	8.880	9.200	9.040	27,780
2026-01-26	9.120	9.400	8.860	8.860	8.706	33,481
2026-01-23	9.000	9.120	8.840	9.120	8.961	19,427
2026-01-22	8.980	9.040	8.700	9.040	8.883	30,510
2026-01-21	8.640	8.820	8.560	8.560	8.411	10,321
2026-01-20	8.740	8.880	8.700	8.740	8.588	13,459
2026-01-19	8.620	8.940	8.560	8.800	8.647	52,744
2026-01-16	9.080	9.120	8.500	8.620	8.470	211,494
2026-01-15	8.980	9.120	8.980	9.120	8.961	18,104
2026-01-14	9.020	9.080	8.960	9.080	8.922	6,150
2026-01-13	8.760	9.060	8.760	9.020	8.863	22,164
2026-01-12	8.920	9.040	8.700	8.760	8.608	46,774
2026-01-09	8.780	8.980	8.540	8.900	8.745	31,744
2026-01-08	8.500	8.780	8.460	8.780	8.627	19,236
2026-01-07	8.580	8.700	8.500	8.500	8.352	78,685
2026-01-05	8.500	8.620	8.500	8.580	8.431	15,875
2026-01-02	8.500	8.780	8.340	8.640	8.490	40,897
2025-12-30	8.300	8.580	8.300	8.480	8.333	87,925
2025-12-29	8.580	8.600	8.380	8.460	8.313	42,523
2025-12-23	8.500	8.760	8.500	8.560	8.411	12,937
2025-12-22	8.540	8.700	8.480	8.700	8.549	16,407
2025-12-19	8.600	8.680	8.480	8.640	8.490	17,250
2025-12-18	8.480	8.760	8.480	8.600	8.450	38,360
2025-12-17	8.480	8.600	8.420	8.480	8.333	13,699
2025-12-16	8.720	8.800	8.500	8.560	8.411	68,787
2025-12-15	8.680	8.800	8.680	8.800	8.647	7,711
2025-12-12	8.800	8.800	8.720	8.800	8.647	51,060
2025-12-11	8.540	8.800	8.540	8.800	8.647	59,056
2025-12-10	8.440	8.600	8.360	8.600	8.450	12,105
2025-12-09	8.440	8.700	8.400	8.400	8.254	47,904
2025-12-08	8.720	8.720	8.540	8.580	8.431	51,191
2025-12-05	8.700	8.760	8.620	8.700	8.549	16,942
2025-12-04	8.540	8.700	8.440	8.700	8.549	51,400
2025-12-03	8.580	8.680	8.380	8.540	8.392	68,699
2025-12-02	8.580	8.600	8.460	8.600	8.450	22,108
2025-12-01	8.260	8.500	8.260	8.480	8.333	45,627
2025-11-28	8.320	8.420	8.200	8.260	8.116	83,989
2025-11-27	8.460	8.480	8.160	8.320	8.175	79,660
2025-11-26	8.600	8.700	8.260	8.460	8.313	47,049
2025-11-25	8.380	8.560	8.340	8.500	8.352	12,597
2025-11-24	8.640	8.640	8.200	8.380	8.234	97,778
2025-11-21	8.460	8.820	8.200	8.660	8.509	68,192
2025-11-20	8.700	8.700	8.400	8.620	8.470	48,941
2025-11-19	8.620	8.660	8.400	8.660	8.509	22,237
2025-11-18	8.620	8.620	8.380	8.520	8.372	9,003
2025-11-17	8.560	8.700	8.440	8.660	8.509	694,061
2025-11-14	8.420	8.640	8.420	8.540	8.392	104,588
2025-11-13	8.180	8.440	8.140	8.440	8.293	22,507
2025-11-12	8.120	8.220	8.120	8.140	7.998	6,937
2025-11-11	8.120	8.320	8.100	8.120	7.979	21,855
2025-11-10	8.280	8.460	8.100	8.200	8.057	33,125
2025-11-07	8.060	8.300	8.040	8.300	8.156	48,746
2025-11-06	8.040	8.180	8.040	8.080	7.940	3,588
2025-11-05	8.140	8.140	8.040	8.040	7.900	40,101
2025-11-04	8.120	8.220	8.080	8.080	7.940	20,911

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.