Midsona AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 8.180 | 8.180 | 8.080 | 8.160 | 8.018 | 24,380 |
| 2025-10-31 | 8.240 | 8.280 | 8.200 | 8.200 | 8.057 | 33,786 |
| 2025-10-30 | 8.100 | 8.220 | 8.100 | 8.220 | 8.077 | 24,216 |
| 2025-10-29 | 8.240 | 8.240 | 8.060 | 8.180 | 8.038 | 2,386 |
| 2025-10-28 | 8.200 | 8.280 | 8.140 | 8.140 | 7.998 | 4,049 |
| 2025-10-27 | 8.080 | 8.300 | 8.040 | 8.200 | 8.057 | 32,836 |
| 2025-10-24 | 8.140 | 8.420 | 8.020 | 8.100 | 7.959 | 26,615 |
| 2025-10-23 | 8.460 | 8.460 | 8.040 | 8.300 | 8.156 | 76,588 |
| 2025-10-22 | 8.100 | 8.440 | 8.040 | 8.440 | 8.293 | 138,355 |
| 2025-10-21 | 8.060 | 8.060 | 7.720 | 7.880 | 7.743 | 43,487 |
| 2025-10-20 | 7.820 | 8.060 | 7.820 | 8.060 | 7.920 | 25,461 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.2200 SEK |
| 2025-05-08 | 0.2000 SEK |
| 2021-10-25 | 0.6000 SEK |
| 2021-05-06 | 0.6500 SEK |
| 2020-10-29 | 0.6000 SEK |
| 2020-06-26 | 0.6500 SEK |
| 2019-10-30 | 0.5333 SEK |
| 2019-05-06 | 0.5778 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.