Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	8.120	8.220	8.080	8.080	7.940	20,911
2025-11-03	8.180	8.180	8.080	8.160	8.018	24,380
2025-10-31	8.240	8.280	8.200	8.200	8.057	33,786
2025-10-30	8.100	8.220	8.100	8.220	8.077	24,216
2025-10-29	8.240	8.240	8.060	8.180	8.038	2,386
2025-10-28	8.200	8.280	8.140	8.140	7.998	4,049
2025-10-27	8.080	8.300	8.040	8.200	8.057	32,836
2025-10-24	8.140	8.420	8.020	8.100	7.959	26,615
2025-10-23	8.460	8.460	8.040	8.300	8.156	76,588
2025-10-22	8.100	8.440	8.040	8.440	8.293	138,355
2025-10-21	8.060	8.060	7.720	7.880	7.743	43,487
2025-10-20	7.820	8.060	7.820	8.060	7.920	25,461
2025-10-17	7.780	7.860	7.520	7.860	7.723	3,841
2025-10-16	7.940	7.980	7.700	7.800	7.664	37,813
2025-10-15	7.880	8.000	7.800	7.940	7.802	12,020
2025-10-14	7.900	8.080	7.880	8.000	7.861	21,299
2025-10-13	7.780	7.800	7.780	7.780	7.645	2,344
2025-10-10	7.860	7.940	7.760	7.760	7.625	17,834
2025-10-09	7.940	7.960	7.760	7.840	7.704	16,258
2025-10-08	8.000	8.080	7.960	7.960	7.822	3,309
2025-10-07	8.000	8.080	7.940	8.000	7.861	9,130
2025-10-06	7.980	8.180	7.980	8.100	7.959	7,482
2025-10-03	7.940	8.160	7.940	8.160	8.018	44,811
2025-10-02	7.960	8.020	7.940	7.940	7.802	5,395
2025-10-01	7.940	8.100	7.940	7.940	7.802	7,799
2025-09-30	7.960	8.080	7.940	7.940	7.802	1,079
2025-09-29	8.000	8.180	7.920	7.960	7.822	7,670
2025-09-26	7.940	8.120	7.920	7.960	7.822	10,072
2025-09-25	8.020	8.100	7.960	7.960	7.822	25,177
2025-09-24	7.980	8.100	7.980	8.000	7.861	4,749
2025-09-23	7.940	8.220	7.920	7.980	7.841	16,070
2025-09-22	8.000	8.040	7.920	7.920	7.782	13,643
2025-09-19	8.020	8.120	8.000	8.020	7.881	7,161
2025-09-18	8.020	8.160	7.980	8.140	7.998	6,984
2025-09-17	8.020	8.180	8.020	8.040	7.900	18,368
2025-09-16	8.260	8.280	8.120	8.180	8.038	9,243
2025-09-15	8.000	8.440	8.000	8.400	8.254	69,701
2025-09-12	7.820	8.200	7.820	8.000	7.861	129,059
2025-09-11	8.100	8.280	7.920	7.960	7.822	25,487
2025-09-10	8.000	8.080	8.000	8.020	7.881	44,518
2025-09-09	8.480	8.480	7.960	7.960	7.822	40,480
2025-09-08	7.820	8.500	7.820	8.500	8.352	184,451
2025-09-05	8.140	8.300	8.000	8.100	7.959	31,398
2025-09-04	7.900	8.080	7.900	8.040	7.900	9,211
2025-09-03	8.000	8.100	7.760	7.900	7.763	17,708
2025-09-02	8.260	8.260	7.960	7.960	7.822	22,657
2025-09-01	7.980	8.300	7.960	8.040	7.900	67,328
2025-08-29	7.980	8.200	7.960	7.960	7.822	14,094
2025-08-28	8.300	8.300	7.960	7.960	7.822	8,061
2025-08-27	8.120	8.240	8.000	8.000	7.861	5,465
2025-08-26	8.360	8.400	8.120	8.120	7.979	12,056
2025-08-25	8.220	8.440	8.180	8.300	8.156	21,054
2025-08-22	8.140	8.440	8.140	8.360	8.215	9,822
2025-08-21	8.240	8.360	8.120	8.360	8.215	24,443
2025-08-20	8.160	8.340	8.120	8.120	7.979	6,549
2025-08-19	8.160	8.300	8.060	8.280	8.136	91,664
2025-08-18	8.000	8.340	7.920	8.160	8.018	111,245
2025-08-15	7.980	8.080	7.720	8.080	7.940	28,914
2025-08-14	8.200	8.200	7.900	8.000	7.861	3,161
2025-08-13	8.380	8.380	8.000	8.120	7.979	16,200

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.