Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	8.100	8.600	7.820	8.400	8.254	25,976
2025-08-11	8.100	8.100	7.880	7.920	7.782	500,807
2025-08-08	8.000	8.100	7.920	8.080	7.940	83,764
2025-08-07	7.920	8.100	7.920	8.080	7.940	22,763
2025-08-06	7.780	8.100	7.780	7.940	7.802	34,937
2025-08-05	7.800	8.000	7.800	7.860	7.723	34,994
2025-08-04	7.860	8.100	7.660	7.760	7.625	61,092
2025-08-01	7.920	8.000	7.780	7.800	7.664	40,839
2025-07-31	7.980	8.000	7.880	8.000	7.861	23,131
2025-07-30	7.920	8.000	7.900	7.900	7.763	18,939
2025-07-29	7.980	8.000	7.920	8.000	7.861	7,528
2025-07-28	8.040	8.200	7.920	7.920	7.782	46,525
2025-07-25	8.120	8.120	7.940	7.980	7.841	16,990
2025-07-24	8.180	8.180	7.980	8.020	7.881	26,504
2025-07-23	8.000	8.240	8.000	8.080	7.940	15,019
2025-07-22	8.000	8.100	7.980	8.000	7.861	11,186
2025-07-21	8.300	8.360	8.000	8.000	7.861	18,776
2025-07-18	8.480	8.480	8.000	8.300	8.156	54,794
2025-07-17	8.400	8.600	7.700	8.140	7.998	440,452
2025-07-16	8.660	8.940	8.580	8.680	8.529	25,940
2025-07-15	8.680	8.800	8.620	8.680	8.529	15,161
2025-07-14	8.680	8.860	8.640	8.680	8.529	32,780
2025-07-11	8.900	8.940	8.740	8.740	8.588	6,185
2025-07-10	8.900	8.920	8.740	8.920	8.765	41,213
2025-07-09	8.780	8.940	8.780	8.800	8.647	48,888
2025-07-08	8.660	8.780	8.580	8.780	8.627	22,558
2025-07-07	8.720	8.860	8.500	8.660	8.509	98,552
2025-07-04	8.820	8.980	8.680	8.780	8.627	40,874
2025-07-03	8.840	8.980	8.700	8.900	8.745	72,590
2025-07-02	8.660	8.980	8.660	8.960	8.804	17,003
2025-07-01	8.720	8.880	8.720	8.760	8.608	2,825
2025-06-30	8.840	9.060	8.500	8.700	8.549	103,034
2025-06-27	8.980	8.980	8.760	8.860	8.706	30,504
2025-06-26	8.700	8.920	8.700	8.700	8.549	4,676
2025-06-25	8.680	8.940	8.680	8.680	8.529	47,827
2025-06-24	8.620	8.820	8.620	8.800	8.647	12,649
2025-06-23	8.780	8.800	8.620	8.620	8.470	41,045
2025-06-19	8.720	8.780	8.640	8.740	8.588	14,838
2025-06-18	8.640	8.800	8.620	8.620	8.470	128,623
2025-06-17	8.780	8.900	8.620	8.620	8.470	55,317
2025-06-16	8.800	8.900	8.700	8.760	8.608	8,658
2025-06-13	8.780	8.820	8.700	8.820	8.667	14,144
2025-06-12	8.960	9.080	8.740	9.080	8.922	13,040
2025-06-11	8.900	8.960	8.740	8.960	8.804	18,742
2025-06-10	8.840	9.040	8.760	8.880	8.726	30,221
2025-06-09	8.780	8.840	8.740	8.800	8.647	15,192
2025-06-05	8.780	8.820	8.700	8.780	8.627	33,110
2025-06-04	8.900	8.900	8.700	8.820	8.667	32,786
2025-06-03	8.900	8.900	8.800	8.900	8.745	3,888
2025-06-02	8.700	8.900	8.700	8.880	8.726	6,883
2025-05-30	8.660	8.840	8.660	8.680	8.529	46,061
2025-05-28	8.820	8.820	8.620	8.680	8.529	40,605
2025-05-27	8.680	8.880	8.680	8.780	8.627	29,791
2025-05-26	8.720	8.800	8.600	8.700	8.549	85,803
2025-05-23	8.820	8.820	8.700	8.720	8.568	56,474
2025-05-22	8.900	9.200	8.800	8.800	8.647	32,560
2025-05-21	8.780	8.820	8.600	8.800	8.647	82,334
2025-05-20	8.780	9.080	8.720	8.760	8.608	26,716
2025-05-19	8.860	9.040	8.700	8.780	8.627	65,919
2025-05-16	8.800	8.860	8.700	8.740	8.588	29,180

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.