Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	8.860	8.860	8.620	8.800	8.647	25,945
2025-05-14	8.740	9.080	8.740	8.880	8.726	48,616
2025-05-13	8.720	8.840	8.700	8.700	8.549	33,251
2025-05-12	8.800	9.100	8.700	8.700	8.549	68,504
2025-05-09	9.040	9.040	8.460	8.900	8.745	84,248
2025-05-08	9.200	9.200	8.860	8.980	8.824	7,247
2025-05-07	8.960	9.100	8.940	8.980	8.627	40,182
2025-05-06	8.920	9.040	8.900	8.960	8.608	7,656
2025-05-05	9.020	9.060	8.860	8.900	8.550	38,462
2025-05-02	9.080	9.140	9.040	9.080	8.723	6,506
2025-04-30	8.860	9.080	8.820	9.080	8.723	2,634
2025-04-29	9.300	9.500	8.820	8.820	8.474	41,414
2025-04-28	9.700	9.700	9.100	9.160	8.800	51,713
2025-04-25	9.800	9.800	8.820	9.540	9.165	70,350
2025-04-24	9.680	10.050	9.680	9.800	9.415	31,419
2025-04-23	9.220	9.900	9.220	9.540	9.165	48,427
2025-04-22	9.100	9.300	9.080	9.200	8.839	32,588
2025-04-17	9.100	9.100	8.860	9.080	8.723	7,479
2025-04-16	9.000	9.020	8.840	8.940	8.589	11,815
2025-04-15	8.960	8.960	8.820	8.920	8.570	5,131
2025-04-14	8.960	8.980	8.780	8.800	8.454	25,222
2025-04-11	9.000	9.000	8.760	8.760	8.416	3,497
2025-04-10	8.820	9.100	8.820	9.060	8.704	11,019
2025-04-09	8.980	9.000	8.600	8.660	8.320	15,353
2025-04-08	8.740	9.080	8.740	8.980	8.627	5,319
2025-04-07	8.960	8.960	8.560	8.760	8.416	146,491
2025-04-04	9.000	9.150	8.890	9.110	8.752	42,613
2025-04-03	9.100	9.400	9.010	9.100	8.743	90,569
2025-04-02	9.000	9.390	9.000	9.050	8.695	10,452
2025-04-01	9.150	9.160	9.000	9.020	8.666	14,416
2025-03-31	9.320	9.320	9.000	9.160	8.800	20,481
2025-03-28	8.790	9.400	8.600	9.330	8.964	60,689
2025-03-27	9.230	9.300	8.780	8.810	8.464	43,038
2025-03-26	9.370	9.400	9.140	9.170	8.810	45,553
2025-03-25	9.240	9.390	9.240	9.370	9.002	10,143
2025-03-24	9.540	9.650	9.180	9.180	8.819	51,686
2025-03-21	9.400	9.690	9.330	9.450	9.079	50,783
2025-03-20	9.330	9.330	9.180	9.200	8.839	16,425
2025-03-19	10.400	10.400	9.320	9.400	9.031	434,618
2025-03-18	8.900	9.100	8.820	9.000	8.647	21,618
2025-03-17	8.970	8.970	8.650	8.870	8.522	25,561
2025-03-14	8.850	9.150	8.620	8.830	8.483	8,429
2025-03-13	9.000	9.200	8.600	8.600	8.262	50,355
2025-03-12	8.840	9.200	8.840	9.000	8.647	122,128
2025-03-11	8.950	9.100	8.650	9.000	8.647	71,619
2025-03-10	8.760	8.900	8.730	8.800	8.454	17,812
2025-03-07	8.620	8.640	8.500	8.520	8.185	29,634
2025-03-06	9.000	9.000	8.590	8.620	8.281	34,999
2025-03-05	8.610	8.830	8.610	8.740	8.397	28,915
2025-03-04	8.700	8.880	8.430	8.610	8.272	59,569
2025-03-03	8.900	8.970	8.700	8.700	8.358	31,606
2025-02-28	8.970	9.090	8.760	8.860	8.512	10,543
2025-02-27	8.920	9.100	8.760	8.970	8.618	58,617
2025-02-26	8.800	9.000	8.780	8.920	8.570	26,197
2025-02-25	8.650	8.940	8.650	8.760	8.416	13,619
2025-02-24	8.710	8.740	8.620	8.650	8.310	26,153
2025-02-21	8.790	8.790	8.670	8.750	8.406	15,808
2025-02-20	8.670	8.930	8.670	8.800	8.454	21,208
2025-02-19	8.860	8.950	8.710	8.710	8.368	35,938
2025-02-18	8.950	8.950	8.770	8.860	8.512	42,026

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.