Midsona AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	9.030	9.030	8.740	8.940	8.589	2,449
2024-11-14	8.800	9.200	8.710	9.040	8.685	15,193
2024-11-13	8.620	8.850	8.620	8.830	8.483	53,257
2024-11-12	8.700	8.820	8.610	8.800	8.454	10,872
2024-11-11	8.950	8.950	8.620	8.770	8.426	68,476
2024-11-08	9.000	9.000	8.840	8.960	8.608	23,038
2024-11-07	8.840	9.300	8.660	9.240	8.877	19,339
2024-11-06	9.100	9.100	8.720	8.840	8.493	31,054
2024-11-05	9.100	9.190	9.100	9.180	8.819	1,977
2024-11-04	9.200	9.410	8.810	9.240	8.877	84,835
2024-11-01	9.480	9.480	9.100	9.170	8.810	17,769
2024-10-31	9.150	9.500	8.910	9.480	9.108	28,314
2024-10-30	9.600	9.700	9.000	9.160	8.800	131,108
2024-10-29	9.550	9.940	9.500	9.870	9.482	15,166
2024-10-28	9.740	9.950	9.400	9.550	9.175	28,172
2024-10-25	9.500	9.700	9.030	9.520	9.146	31,769
2024-10-24	9.320	9.650	9.300	9.500	9.127	32,805
2024-10-23	9.170	9.320	8.610	9.320	8.954	75,910
2024-10-22	9.170	9.310	9.010	9.260	8.896	20,167
2024-10-21	8.540	9.200	8.540	9.170	8.810	14,050
2024-10-18	8.150	9.400	8.150	9.150	8.791	28,623
2024-10-17	8.700	8.990	8.700	8.850	8.502	12,341
2024-10-16	8.510	8.700	8.510	8.700	8.358	31,893
2024-10-15	8.610	8.670	8.520	8.640	8.301	3,302
2024-10-14	8.650	8.650	8.610	8.650	8.310	4,736
2024-10-11	8.860	8.860	8.620	8.650	8.310	1,499
2024-10-10	8.570	8.970	8.570	8.860	8.512	5,440
2024-10-09	8.810	8.810	8.430	8.570	8.233	30,832
2024-10-08	8.850	8.850	8.700	8.810	8.464	25,390
2024-10-07	8.800	8.850	8.640	8.850	8.502	15,485
2024-10-04	8.830	9.020	8.830	8.830	8.483	2,418
2024-10-03	9.000	9.000	8.650	8.830	8.483	15,844
2024-10-02	8.640	8.960	8.640	8.920	8.570	11,816
2024-10-01	9.000	9.000	8.620	8.840	8.493	31,846
2024-09-30	8.790	9.870	8.790	9.000	8.647	24,501
2024-09-27	8.800	8.940	8.650	8.790	8.445	34,662
2024-09-26	8.830	8.990	8.730	8.800	8.454	39,268
2024-09-25	9.090	9.090	8.800	8.830	8.483	61,602
2024-09-24	8.960	9.250	8.890	9.120	8.762	36,180
2024-09-23	9.000	9.250	8.590	8.960	8.608	18,671
2024-09-20	9.060	9.270	9.060	9.100	8.743	2,602
2024-09-19	8.990	9.140	8.990	9.060	8.704	9,200
2024-09-18	9.390	9.540	8.900	9.000	8.647	95,616
2024-09-17	9.320	9.320	9.090	9.090	8.733	14,989
2024-09-16	9.100	9.390	9.100	9.120	8.762	7,206
2024-09-13	9.300	9.470	9.100	9.120	8.762	18,769
2024-09-12	9.670	9.670	9.330	9.490	9.117	2,452
2024-09-11	9.450	9.870	9.300	9.430	9.060	9,325
2024-09-10	9.360	9.840	9.300	9.460	9.089	7,373
2024-09-09	9.490	9.510	9.280	9.360	8.992	18,465
2024-09-06	9.350	9.550	9.240	9.490	9.117	20,883
2024-09-05	9.410	9.650	9.140	9.230	8.868	24,356
2024-09-04	9.600	9.600	9.110	9.420	9.050	30,465
2024-09-03	9.760	10.260	9.680	9.680	9.300	21,491
2024-09-02	9.930	9.930	9.700	9.760	9.377	19,213
2024-08-30	9.920	9.930	9.230	9.930	9.540	59,786
2024-08-29	10.480	10.600	9.770	9.930	9.540	23,805
2024-08-28	10.520	10.720	10.020	10.480	10.068	4,176
2024-08-27	10.340	10.520	10.240	10.520	10.107	1,469
2024-08-26	10.000	10.520	10.000	10.340	9.934	23,787

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.2200 SEK
2025-05-08	0.2000 SEK
2021-10-25	0.6000 SEK
2021-05-06	0.6500 SEK
2020-10-29	0.6000 SEK
2020-06-26	0.6500 SEK
2019-10-30	0.5333 SEK
2019-05-06	0.5778 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.