MTI Investment SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.675	0.675	0.675	0.675	0.675	38
2026-04-27	0.600	0.675	0.600	0.675	0.675	10,613
2026-04-24	0.600	0.600	0.600	0.600	0.600	0
2026-04-23	0.600	0.600	0.600	0.600	0.600	0
2026-04-22	0.600	0.600	0.600	0.600	0.600	0
2026-04-21	0.600	0.600	0.600	0.600	0.600	60,516
2026-04-20	0.660	0.660	0.660	0.660	0.660	200
2026-04-17	0.660	0.660	0.660	0.660	0.660	0
2026-04-16	0.660	0.660	0.660	0.660	0.660	0
2026-04-15	0.660	0.660	0.660	0.660	0.660	250
2026-04-14	0.750	0.750	0.750	0.750	0.750	0
2026-04-13	0.750	0.750	0.750	0.750	0.750	0
2026-04-10	0.750	0.750	0.750	0.750	0.750	0
2026-04-09	0.750	0.750	0.750	0.750	0.750	73
2026-04-08	0.750	0.750	0.750	0.750	0.750	255
2026-04-07	0.750	0.750	0.750	0.750	0.750	1,161
2026-04-02	0.750	0.750	0.750	0.750	0.750	0
2026-04-01	0.750	0.750	0.750	0.750	0.750	933
2026-03-31	0.660	0.660	0.660	0.660	0.660	0
2026-03-30	0.660	0.660	0.660	0.660	0.660	0
2026-03-27	0.750	0.750	0.660	0.660	0.660	300
2026-03-26	0.900	0.900	0.750	0.750	0.750	750
2026-03-25	0.870	0.870	0.870	0.870	0.870	0
2026-03-24	0.870	0.870	0.870	0.870	0.870	1,143
2026-03-23	0.900	0.900	0.900	0.900	0.900	9,785
2026-03-20	0.895	0.895	0.895	0.895	0.895	0
2026-03-19	0.895	0.895	0.895	0.895	0.895	0
2026-03-18	0.895	0.895	0.895	0.895	0.895	1,000
2026-03-17	1.000	1.000	0.895	0.900	0.900	26,649
2026-03-16	1.000	1.000	1.000	1.000	1.000	42,129
2026-03-13	0.750	0.750	0.750	0.750	0.750	0
2026-03-12	0.660	0.750	0.660	0.750	0.750	1,210
2026-03-11	0.690	0.690	0.690	0.690	0.690	0
2026-03-10	0.690	0.690	0.690	0.690	0.690	0
2026-03-09	0.690	0.690	0.690	0.690	0.690	623
2026-03-06	0.690	0.690	0.690	0.690	0.690	0
2026-03-05	0.690	0.690	0.690	0.690	0.690	0
2026-03-04	0.690	0.690	0.690	0.690	0.690	0
2026-03-03	0.705	0.705	0.690	0.690	0.690	29,530
2026-03-02	0.715	0.715	0.715	0.715	0.715	1,040
2026-02-27	0.715	0.715	0.715	0.715	0.715	0
2026-02-26	0.715	0.715	0.715	0.715	0.715	1,791
2026-02-25	0.660	0.715	0.660	0.715	0.715	8,122
2026-02-24	0.670	0.670	0.670	0.670	0.670	150
2026-02-23	0.700	0.700	0.700	0.700	0.700	24,050
2026-02-20	0.700	0.700	0.700	0.700	0.700	0
2026-02-19	0.700	0.700	0.700	0.700	0.700	0
2026-02-18	0.700	0.700	0.700	0.700	0.700	0
2026-02-17	0.700	0.700	0.700	0.700	0.700	100
2026-02-16	0.700	0.700	0.700	0.700	0.700	0
2026-02-13	0.700	0.700	0.700	0.700	0.700	0
2026-02-12	0.700	0.700	0.700	0.700	0.700	1,000
2026-02-11	0.695	0.695	0.695	0.695	0.695	0
2026-02-10	0.695	0.695	0.695	0.695	0.695	0
2026-02-09	0.695	0.695	0.695	0.695	0.695	0
2026-02-06	0.695	0.695	0.695	0.695	0.695	71
2026-02-05	0.695	0.695	0.695	0.695	0.695	0
2026-02-04	0.695	0.695	0.695	0.695	0.695	0
2026-02-03	0.695	0.695	0.695	0.695	0.695	0
2026-02-02	0.695	0.695	0.695	0.695	0.695	0

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.