MTI Investment SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.780	0.780	0.780	0.780	0.780	1,515
2026-10-15	0.660	0.660	0.660	0.660	0.660	0
2026-10-14	0.660	0.660	0.660	0.660	0.660	0
2026-10-13	0.660	0.660	0.660	0.660	0.660	0
2026-10-12	0.660	0.660	0.660	0.660	0.660	0
2026-10-09	0.660	0.660	0.660	0.660	0.660	0
2026-10-08	0.660	0.660	0.660	0.660	0.660	0
2026-10-07	0.660	0.660	0.660	0.660	0.660	0
2026-10-06	0.660	0.660	0.660	0.660	0.660	0
2026-10-05	0.660	0.660	0.660	0.660	0.660	0
2026-10-02	0.660	0.660	0.660	0.660	0.660	700
2026-10-01	0.655	0.655	0.655	0.655	0.655	0
2026-09-30	0.655	0.655	0.655	0.655	0.655	1,515
2026-09-29	0.670	0.670	0.670	0.670	0.670	400
2026-09-28	0.670	0.690	0.670	0.670	0.670	1,880
2026-09-25	0.775	0.775	0.775	0.775	0.775	0
2026-09-24	0.775	0.775	0.775	0.775	0.775	2,272
2026-09-23	0.890	0.890	0.890	0.890	0.890	0
2026-09-22	0.890	0.890	0.890	0.890	0.890	0
2026-09-21	0.890	0.890	0.890	0.890	0.890	3,443
2026-09-18	0.885	0.885	0.885	0.885	0.885	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.