MTI Investment SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.675	0.675	0.675	0.675	0.675	38
2026-04-27	0.600	0.675	0.600	0.675	0.675	10,613
2026-04-24	0.600	0.600	0.600	0.600	0.600	0
2026-04-23	0.600	0.600	0.600	0.600	0.600	0
2026-04-22	0.600	0.600	0.600	0.600	0.600	0
2026-04-21	0.600	0.600	0.600	0.600	0.600	60,516
2026-04-20	0.660	0.660	0.660	0.660	0.660	200

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.