Munters Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 174.25 | 175.20 | 164.75 | 165.70 | 165.70 | 671,502 |
| 2026-07-27 | 180.55 | 183.70 | 173.45 | 174.00 | 174.00 | 383,111 |
| 2026-07-24 | 179.95 | 181.80 | 177.95 | 179.60 | 179.60 | 170,467 |
| 2026-07-23 | 186.70 | 187.90 | 178.30 | 180.00 | 180.00 | 560,326 |
| 2026-07-22 | 182.50 | 190.80 | 179.55 | 186.70 | 186.70 | 437,054 |
| 2026-07-21 | 184.65 | 184.75 | 179.00 | 182.50 | 182.50 | 580,736 |
| 2026-07-20 | 192.65 | 192.65 | 181.05 | 181.05 | 181.05 | 648,414 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.8000 SEK |
| 2025-11-14 | 0.8000 SEK |
| 2025-05-15 | 0.8000 SEK |
| 2024-09-24 | 0.6500 SEK |
| 2024-03-22 | 0.6500 SEK |
| 2023-05-19 | 0.9500 SEK |
| 2022-05-19 | 0.8500 SEK |
| 2021-05-20 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.