Munters Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	129.50	131.90	126.00	130.65	130.65	891,068
2026-10-19	131.60	132.15	129.00	132.05	132.05	438,822
2026-10-16	128.95	132.25	127.25	131.00	131.00	898,628
2026-10-15	127.35	128.00	124.50	127.70	127.70	1,098,890
2026-10-14	131.65	132.70	129.70	130.85	130.85	495,561
2026-10-13	128.05	131.20	127.00	130.45	130.45	736,048
2026-10-12	127.20	129.90	127.20	129.40	129.40	423,833
2026-10-09	128.00	128.60	126.30	127.20	127.20	507,505
2026-10-08	128.00	128.75	124.75	126.60	126.60	733,168
2026-10-07	131.75	133.50	128.70	129.65	129.65	838,401
2026-10-06	134.70	135.00	131.85	132.80	132.80	930,772
2026-10-05	131.90	134.80	130.55	134.25	134.25	1,097,755
2026-10-02	130.70	134.25	129.85	132.40	132.40	1,491,211
2026-10-01	134.50	135.00	129.30	129.55	129.55	1,391,004
2026-09-30	132.00	136.10	130.80	133.55	133.55	1,036,568
2026-09-29	132.20	134.40	131.45	131.90	131.90	736,685
2026-09-28	132.20	133.30	130.50	131.10	131.10	692,601
2026-09-25	133.05	134.60	131.80	132.20	132.20	673,963
2026-09-24	134.30	136.60	131.90	131.90	131.90	958,601
2026-09-23	134.55	138.00	132.85	136.05	136.05	869,144
2026-09-22	132.95	135.80	129.40	133.95	133.95	919,793
2026-09-21	130.70	133.80	128.50	132.25	132.25	1,041,163

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.