Munters Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 160.40 | 165.90 | 158.30 | 165.00 | 163.57 | 432,608 |
| 2025-10-31 | 165.50 | 167.30 | 158.20 | 162.00 | 160.60 | 344,732 |
| 2025-10-30 | 159.10 | 166.00 | 157.40 | 165.70 | 164.27 | 521,618 |
| 2025-10-29 | 159.00 | 162.40 | 156.60 | 159.60 | 158.22 | 334,848 |
| 2025-10-28 | 162.70 | 165.30 | 156.00 | 159.00 | 157.63 | 784,802 |
| 2025-10-27 | 162.20 | 166.60 | 158.80 | 162.70 | 161.29 | 983,454 |
| 2025-10-24 | 150.00 | 167.00 | 142.00 | 160.00 | 158.62 | 3,162,204 |
| 2025-10-23 | 126.80 | 129.40 | 126.50 | 129.30 | 128.18 | 922,880 |
| 2025-10-22 | 123.20 | 129.80 | 122.10 | 126.60 | 125.51 | 1,190,100 |
| 2025-10-21 | 119.50 | 124.00 | 119.40 | 124.00 | 122.93 | 375,973 |
| 2025-10-20 | 115.60 | 119.30 | 115.40 | 119.10 | 118.07 | 364,730 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.8000 SEK |
| 2025-11-14 | 0.8000 SEK |
| 2025-05-15 | 0.8000 SEK |
| 2024-09-24 | 0.6500 SEK |
| 2024-03-22 | 0.6500 SEK |
| 2023-05-19 | 0.9500 SEK |
| 2022-05-19 | 0.8500 SEK |
| 2021-05-20 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.