NanoEcho AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.013	0.013	0.013	0.013	0.013	0
2026-10-14	0.013	0.013	0.013	0.013	0.013	0
2026-10-13	0.013	0.013	0.013	0.013	0.013	0
2026-10-12	0.013	0.013	0.013	0.013	0.013	0
2026-10-09	0.020	0.020	0.013	0.013	0.013	5,907,084
2026-10-08	0.021	0.021	0.020	0.021	0.021	317,584
2026-10-07	0.021	0.021	0.021	0.021	0.021	394,951
2026-10-06	0.020	0.022	0.020	0.021	0.021	180,469
2026-10-05	0.021	0.022	0.021	0.022	0.022	44,775
2026-10-02	0.020	0.023	0.020	0.022	0.022	1,624,940
2026-10-01	0.022	0.022	0.019	0.021	0.021	3,179,383
2026-09-30	0.023	0.024	0.022	0.022	0.022	319,529
2026-09-29	0.025	0.025	0.022	0.022	0.022	1,299,335
2026-09-28	0.024	0.025	0.022	0.025	0.025	399,600
2026-09-25	0.026	0.026	0.021	0.024	0.024	1,790,421
2026-09-24	0.024	0.024	0.024	0.024	0.024	191,900
2026-09-23	0.025	0.025	0.025	0.025	0.025	40
2026-09-22	0.025	0.025	0.020	0.024	0.024	851,023
2026-09-21	0.023	0.025	0.023	0.024	0.024	269,557
2026-09-18	0.026	0.026	0.023	0.025	0.025	781,861
2026-09-17	0.026	0.026	0.025	0.026	0.026	177,239
2026-09-16	0.026	0.026	0.025	0.025	0.025	243,505
2026-09-15	0.026	0.026	0.024	0.026	0.026	327,571
2026-09-14	0.027	0.027	0.026	0.026	0.026	90,353
2026-09-11	0.025	0.028	0.024	0.028	0.028	1,136,297
2026-09-10	0.026	0.026	0.023	0.025	0.025	2,389,349
2026-09-09	0.025	0.027	0.024	0.025	0.025	2,935,071
2026-09-08	0.025	0.026	0.024	0.026	0.026	1,657,764
2026-09-07	0.027	0.028	0.023	0.026	0.026	1,558,870
2026-09-04	0.025	0.027	0.024	0.027	0.027	1,882,479
2026-09-03	0.029	0.029	0.026	0.027	0.027	6,457,939
2026-09-02	0.029	0.030	0.027	0.029	0.029	619,891
2026-09-01	0.029	0.031	0.026	0.029	0.029	710,010
2026-08-31	0.030	0.033	0.029	0.030	0.030	2,800,379
2026-08-28	0.030	0.031	0.029	0.030	0.030	1,030,973
2026-08-27	0.031	0.032	0.028	0.030	0.030	944,384
2026-08-26	0.033	0.033	0.030	0.031	0.031	796,064
2026-08-25	0.036	0.040	0.029	0.033	0.033	2,227,027
2026-08-24	0.030	0.044	0.030	0.036	0.036	2,340,177
2026-08-21	0.029	0.030	0.029	0.030	0.030	469,088
2026-08-20	0.030	0.031	0.028	0.029	0.029	340,141
2026-08-19	0.031	0.031	0.028	0.030	0.030	784,378
2026-08-18	0.030	0.031	0.030	0.031	0.031	725,890
2026-08-17	0.030	0.030	0.029	0.030	0.030	1,969,820
2026-08-14	0.031	0.032	0.030	0.031	0.031	1,321,423
2026-08-13	0.032	0.033	0.031	0.032	0.032	474,311
2026-08-12	0.032	0.033	0.031	0.032	0.032	1,482,911
2026-08-11	0.032	0.033	0.031	0.033	0.033	454,186
2026-08-10	0.034	0.034	0.031	0.034	0.034	335,778
2026-08-07	0.032	0.034	0.031	0.034	0.034	126,113
2026-08-06	0.033	0.034	0.031	0.032	0.032	1,046,428
2026-08-05	0.032	0.034	0.032	0.033	0.033	823,525
2026-08-04	0.032	0.036	0.031	0.033	0.033	180,204
2026-08-03	0.031	0.036	0.030	0.036	0.036	1,831,055
2026-07-31	0.031	0.034	0.031	0.034	0.034	666,734
2026-07-30	0.034	0.035	0.030	0.034	0.034	530,475
2026-07-29	0.034	0.035	0.031	0.034	0.034	476,422
2026-07-28	0.035	0.035	0.032	0.035	0.035	359,645
2026-07-27	0.036	0.036	0.032	0.035	0.035	1,282,430
2026-07-24	0.035	0.037	0.035	0.037	0.037	32,555

Page 1 of 10 · 550 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.