Nanexa AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.120	10.540	10.120	10.500	10.500	581,916
2026-10-15	10.000	10.360	9.800	10.200	10.200	816,415
2026-10-14	10.240	10.420	10.000	10.200	10.200	784,966
2026-10-13	10.740	10.740	10.040	10.320	10.320	2,376,308
2026-10-12	11.500	11.540	10.700	10.780	10.780	2,296,389
2026-10-09	11.220	11.700	11.100	11.500	11.500	2,366,778
2026-10-08	10.820	11.620	10.780	11.300	11.300	1,957,230
2026-10-07	11.240	11.480	10.580	11.000	11.000	2,644,279
2026-10-06	10.520	11.340	10.220	11.240	11.240	3,023,994
2026-10-05	9.950	10.500	9.200	10.500	10.500	4,871,417
2026-10-02	9.960	10.180	9.800	9.990	9.990	2,141,830
2026-10-01	10.440	10.780	9.800	9.960	9.960	4,554,752
2026-09-30	10.060	11.160	9.990	10.540	10.540	4,618,420
2026-09-29	10.820	11.400	9.920	10.060	10.060	7,086,555
2026-09-28	12.180	12.740	10.900	10.980	10.980	9,735,154
2026-09-25	15.100	15.500	11.500	12.160	12.160	32,940,695
2026-09-24	5.570	5.960	5.450	5.930	5.930	778,309
2026-09-23	5.460	5.580	5.280	5.500	5.500	405,456
2026-09-22	5.580	5.800	5.390	5.400	5.400	1,312,525
2026-09-21	5.900	6.040	5.380	5.570	5.570	1,404,595
2026-09-18	5.580	5.910	5.560	5.880	5.880	445,086

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.