NCAB Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 77.500 | 79.200 | 74.100 | 74.600 | 74.600 | 151,413 |
| 2026-07-23 | 79.400 | 80.100 | 77.600 | 77.900 | 77.900 | 218,787 |
| 2026-07-22 | 81.200 | 83.800 | 77.600 | 78.400 | 78.400 | 393,414 |
| 2026-07-21 | 74.100 | 76.400 | 73.700 | 75.500 | 75.500 | 161,301 |
| 2026-07-20 | 73.300 | 74.800 | 72.900 | 73.400 | 73.400 | 123,852 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1000 SEK |
| 2024-05-10 | 1.1000 SEK |
| 2023-05-10 | 1.1000 SEK |
| 2022-09-30 | 0.3000 SEK |
| 2022-05-04 | 0.3000 SEK |
| 2021-12-16 | 10.0000 SEK |
| 2021-05-11 | 5.0000 SEK |
| 2019-05-15 | 45.0000 SEK |
| 2019-05-14 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.