NCAB Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	83.200	84.500	80.900	83.400	83.400	1,534,671
2026-10-15	85.600	85.600	79.800	81.800	81.800	582,056
2026-10-14	88.000	89.400	87.000	87.200	87.200	167,680
2026-10-13	85.900	88.200	83.900	87.400	87.400	214,954
2026-10-12	83.000	86.800	83.000	85.800	85.800	191,381
2026-10-09	85.500	87.100	85.300	86.000	86.000	190,283
2026-10-08	87.000	87.000	84.000	85.400	85.400	330,981
2026-10-07	88.700	88.900	86.900	87.800	87.800	218,960
2026-10-06	89.700	92.300	87.900	88.900	88.900	555,608
2026-10-05	89.200	89.700	87.500	87.900	87.900	161,392
2026-10-02	87.000	89.600	86.400	88.900	88.900	240,099
2026-10-01	82.700	87.600	82.300	86.300	86.300	429,642
2026-09-30	84.000	84.800	82.200	82.500	82.500	265,779
2026-09-29	81.800	83.700	81.600	83.400	83.400	388,742
2026-09-28	82.000	82.400	80.700	81.200	81.200	192,254
2026-09-25	83.800	84.500	81.900	82.500	82.500	168,334
2026-09-24	89.800	89.800	81.600	81.900	81.900	279,241
2026-09-23	84.100	89.800	83.100	89.600	89.600	270,695
2026-09-22	83.500	85.600	83.400	85.400	85.400	350,525
2026-09-21	82.000	84.400	82.000	83.900	83.900	649,741
2026-09-18	82.200	84.100	80.900	81.300	81.300	353,064

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.