NCAB Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 72.100 | 72.200 | 70.000 | 70.800 | 69.733 | 104,275 |
| 2026-04-27 | 73.400 | 73.400 | 69.600 | 72.000 | 70.915 | 298,591 |
| 2026-04-24 | 72.500 | 76.500 | 71.500 | 74.200 | 73.082 | 326,618 |
| 2026-04-23 | 74.900 | 76.900 | 70.800 | 73.300 | 72.196 | 475,895 |
| 2026-04-22 | 69.900 | 70.400 | 69.000 | 69.000 | 67.960 | 386,635 |
| 2026-04-21 | 70.400 | 71.400 | 67.500 | 70.100 | 69.044 | 1,316,269 |
| 2026-04-20 | 66.700 | 67.900 | 66.700 | 67.400 | 66.384 | 1,305,871 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1000 SEK |
| 2024-05-10 | 1.1000 SEK |
| 2023-05-10 | 1.1000 SEK |
| 2022-09-30 | 0.3000 SEK |
| 2022-05-04 | 0.3000 SEK |
| 2021-12-16 | 10.0000 SEK |
| 2021-05-11 | 5.0000 SEK |
| 2019-05-15 | 45.0000 SEK |
| 2019-05-14 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.