NCAB Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 58.200 | 58.550 | 57.400 | 58.400 | 57.520 | 35,103 |
| 2025-10-30 | 57.300 | 58.450 | 56.800 | 58.100 | 57.225 | 183,327 |
| 2025-10-29 | 57.950 | 59.700 | 57.450 | 57.850 | 56.978 | 348,289 |
| 2025-10-28 | 59.000 | 59.000 | 57.400 | 58.000 | 57.126 | 193,534 |
| 2025-10-27 | 57.950 | 59.700 | 57.350 | 59.200 | 58.308 | 199,038 |
| 2025-10-24 | 53.600 | 59.750 | 53.600 | 57.550 | 56.683 | 770,842 |
| 2025-10-23 | 49.200 | 51.550 | 49.200 | 51.550 | 50.773 | 129,815 |
| 2025-10-22 | 49.040 | 49.820 | 48.520 | 49.260 | 48.518 | 98,415 |
| 2025-10-21 | 48.620 | 49.980 | 48.500 | 49.900 | 49.148 | 200,837 |
| 2025-10-20 | 47.800 | 48.800 | 47.280 | 48.800 | 48.065 | 169,959 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1000 SEK |
| 2024-05-10 | 1.1000 SEK |
| 2023-05-10 | 1.1000 SEK |
| 2022-09-30 | 0.3000 SEK |
| 2022-05-04 | 0.3000 SEK |
| 2021-12-16 | 10.0000 SEK |
| 2021-05-11 | 5.0000 SEK |
| 2019-05-15 | 45.0000 SEK |
| 2019-05-14 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.