Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	2.760	2.760	2.760	2.760	2.760	2,917
2024-08-22	2.420	2.860	2.420	2.760	2.760	28,522
2024-08-21	2.900	2.900	2.700	2.760	2.760	18,821
2024-08-20	2.900	2.940	2.860	2.860	2.860	11,107
2024-08-19	2.920	2.920	2.100	2.900	2.900	48,589
2024-08-16	2.960	3.060	2.620	2.860	2.860	82,043
2024-08-15	3.100	3.100	3.000	3.020	3.020	11,333
2024-08-14	3.180	3.180	3.000	3.100	3.100	47,693
2024-08-13	3.200	3.240	3.140	3.140	3.140	10,080
2024-08-12	3.000	3.200	3.000	3.200	3.200	29,435
2024-08-09	2.980	2.980	2.960	2.960	2.960	5,000
2024-08-08	3.140	3.320	3.000	3.000	3.000	54,608
2024-08-07	2.980	3.220	2.900	3.040	3.040	15,359
2024-08-06	2.720	2.780	2.700	2.740	2.740	28,583
2024-08-05	3.220	3.220	2.660	2.700	2.700	34,080
2024-08-02	2.840	3.000	2.800	2.880	2.880	49,641
2024-08-01	2.680	2.800	2.680	2.800	2.800	19,255
2024-07-31	2.700	2.700	2.680	2.680	2.680	5,964
2024-07-30	2.740	2.740	2.700	2.700	2.700	872
2024-07-29	2.700	2.740	2.700	2.740	2.740	6,178
2024-07-26	2.900	3.200	2.700	2.700	2.700	6,321
2024-07-25	2.640	2.680	2.640	2.680	2.680	1,012
2024-07-24	2.700	2.720	2.640	2.680	2.680	5,025
2024-07-23	2.660	2.680	2.640	2.640	2.640	22,448
2024-07-22	2.640	2.640	2.580	2.640	2.640	11,477
2024-07-19	2.680	2.740	2.640	2.640	2.640	25,430
2024-07-18	2.840	2.840	2.620	2.660	2.660	60,859
2024-07-17	2.840	2.840	2.780	2.840	2.840	510
2024-07-16	2.760	2.840	2.760	2.840	2.840	7,052
2024-07-15	2.480	2.840	2.480	2.760	2.760	52,419
2024-07-12	2.420	2.480	2.420	2.480	2.480	55
2024-07-11	2.700	2.700	2.440	2.440	2.440	21,223
2024-07-10	2.520	2.600	2.520	2.600	2.600	19,224
2024-07-09	2.420	2.560	2.420	2.560	2.560	4,905
2024-07-08	2.400	2.400	2.400	2.400	2.400	5,137
2024-07-05	2.400	2.480	2.360	2.400	2.400	19,977
2024-07-04	2.400	2.400	2.360	2.400	2.400	4,545
2024-07-03	2.320	2.360	2.320	2.320	2.320	16,512
2024-07-02	2.220	2.360	2.220	2.320	2.320	26,101
2024-07-01	2.240	2.240	2.200	2.220	2.220	7,158
2024-06-28	2.200	2.200	2.200	2.200	2.200	50
2024-06-27	2.160	2.200	2.160	2.160	2.160	10,803
2024-06-26	2.160	2.160	2.100	2.160	2.160	6,220
2024-06-25	2.120	2.160	2.120	2.160	2.160	8,253
2024-06-24	2.160	2.160	2.140	2.140	2.140	14,988
2024-06-20	2.140	2.160	2.140	2.160	2.160	3,168
2024-06-19	2.180	2.180	2.100	2.140	2.140	1,940
2024-06-18	2.140	2.360	2.140	2.180	2.180	78,393
2024-06-17	2.260	2.320	2.120	2.140	2.140	64,936
2024-06-14	2.100	2.200	2.100	2.200	2.200	82,177
2024-06-13	2.640	2.640	2.240	2.240	2.240	102,770
2024-06-12	2.560	2.900	2.460	2.480	2.480	45,585
2024-06-11	2.580	2.640	2.500	2.560	2.560	21,603
2024-06-10	2.660	2.680	2.580	2.580	2.580	23,805
2024-06-07	2.400	2.840	2.400	2.660	2.660	93,402
2024-06-05	2.780	2.780	2.400	2.400	2.400	115,626
2024-06-04	2.200	2.720	2.200	2.440	2.440	87,972
2024-06-03	1.970	2.080	1.970	2.060	2.060	19,807
2024-05-31	1.980	1.990	1.950	1.990	1.990	15,959
2024-05-30	1.990	1.990	1.940	1.940	1.940	4,249

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.