Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.515	0.515	0.496	0.500	0.500	13,803
2026-10-19	0.505	0.510	0.500	0.500	0.500	152,240
2026-10-16	0.472	0.488	0.472	0.488	0.488	8,970
2026-10-15	0.468	0.468	0.468	0.468	0.468	0
2026-10-14	0.468	0.510	0.468	0.468	0.468	81,097
2026-10-13	0.448	0.480	0.444	0.480	0.480	94,200
2026-10-12	0.466	0.470	0.454	0.454	0.454	16,801
2026-10-09	0.456	0.456	0.454	0.454	0.454	7,000
2026-10-08	0.468	0.468	0.460	0.464	0.464	13,100
2026-10-07	0.464	0.464	0.464	0.464	0.464	0
2026-10-06	0.460	0.468	0.456	0.464	0.464	27,447
2026-10-05	0.476	0.478	0.464	0.476	0.476	41,322
2026-10-02	0.496	0.496	0.490	0.490	0.490	15,324
2026-10-01	0.505	0.505	0.494	0.494	0.494	272,132
2026-09-30	0.500	0.515	0.492	0.515	0.515	84,100
2026-09-29	0.486	0.560	0.486	0.510	0.510	76,112
2026-09-28	0.482	0.482	0.476	0.476	0.476	80,320
2026-09-25	0.474	0.478	0.466	0.466	0.466	32,593
2026-09-24	0.498	0.498	0.464	0.474	0.474	24,683
2026-09-23	0.498	0.498	0.450	0.470	0.470	153,684
2026-09-22	0.515	0.515	0.488	0.498	0.498	73,975
2026-09-21	0.540	0.540	0.486	0.486	0.486	1,726
2026-09-18	0.505	0.515	0.505	0.515	0.515	25,811
2026-09-17	0.520	0.535	0.500	0.535	0.535	126,131
2026-09-16	0.525	0.525	0.520	0.520	0.520	38,756
2026-09-15	0.550	0.550	0.505	0.525	0.525	17,373
2026-09-14	0.535	0.535	0.535	0.535	0.535	12,958
2026-09-11	0.550	0.565	0.510	0.565	0.565	152,624
2026-09-10	0.595	0.595	0.520	0.560	0.560	163,729
2026-09-09	0.585	0.595	0.555	0.585	0.585	59,261
2026-09-08	0.635	0.645	0.575	0.605	0.605	390,302
2026-09-07	0.660	0.775	0.605	0.660	0.660	1,481,970
2026-09-04	0.515	0.570	0.515	0.520	0.520	90,798
2026-09-03	0.520	0.520	0.510	0.510	0.510	10,244
2026-09-02	0.520	0.520	0.520	0.520	0.520	2,403
2026-09-01	0.535	0.535	0.500	0.535	0.535	356,642
2026-08-31	0.505	0.625	0.505	0.535	0.535	386,711
2026-08-28	0.515	0.515	0.490	0.492	0.492	62,833
2026-08-27	0.480	0.510	0.480	0.510	0.510	116,349
2026-08-26	0.478	0.510	0.478	0.480	0.480	160,087
2026-08-25	0.496	0.498	0.478	0.494	0.494	93,417
2026-08-24	0.520	0.520	0.470	0.498	0.498	552,955
2026-08-21	0.488	0.665	0.488	0.500	0.500	264,592
2026-08-20	0.555	0.555	0.482	0.505	0.505	127,907
2026-08-19	0.555	0.555	0.555	0.555	0.555	6,358
2026-08-18	0.535	0.540	0.530	0.530	0.530	33,000
2026-08-17	0.555	0.565	0.515	0.555	0.555	59,436
2026-08-14	0.515	0.665	0.515	0.560	0.560	146,496
2026-08-13	0.530	0.535	0.500	0.515	0.515	82,643
2026-08-12	0.550	0.550	0.500	0.505	0.505	83,164
2026-08-11	0.560	0.560	0.500	0.550	0.550	276,704
2026-08-10	0.585	0.590	0.570	0.575	0.575	247,006
2026-08-07	0.600	0.605	0.600	0.600	0.600	5,883
2026-08-06	0.555	0.595	0.555	0.595	0.595	34,820
2026-08-05	0.605	0.610	0.555	0.555	0.555	270,154
2026-08-04	0.590	0.605	0.590	0.605	0.605	36,227
2026-08-03	0.580	0.580	0.580	0.580	0.580	0
2026-07-31	0.610	0.610	0.580	0.580	0.580	35,542
2026-07-30	0.600	0.605	0.600	0.605	0.605	33,891
2026-07-29	0.615	0.615	0.560	0.600	0.600	49,060

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.