Neola Medical AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 1.950 | 2.000 | 1.950 | 1.980 | 1.980 | 8,200 |
| 2024-05-28 | 2.000 | 2.000 | 1.950 | 1.950 | 1.950 | 3,251 |
| 2024-05-27 | 2.000 | 2.000 | 1.980 | 2.000 | 2.000 | 8,349 |
| 2024-05-24 | 2.060 | 2.060 | 2.000 | 2.000 | 2.000 | 14,731 |
| 2024-05-23 | 2.020 | 2.020 | 1.980 | 2.000 | 2.000 | 19,490 |
| 2024-05-22 | 2.100 | 2.280 | 2.000 | 2.000 | 2.000 | 135,380 |
| 2024-05-21 | 2.020 | 2.040 | 2.020 | 2.040 | 2.040 | 18,885 |
| 2024-05-20 | 2.000 | 2.040 | 2.000 | 2.020 | 2.020 | 7,978 |
| 2024-05-17 | 2.060 | 2.060 | 1.990 | 2.040 | 2.040 | 17,044 |
| 2024-05-16 | 2.060 | 2.060 | 2.000 | 2.040 | 2.040 | 468 |
| 2024-05-15 | 1.990 | 2.020 | 1.970 | 1.990 | 1.990 | 38,410 |
| 2024-05-14 | 2.060 | 2.080 | 1.990 | 1.990 | 1.990 | 23,157 |
| 2024-05-13 | 1.950 | 1.950 | 1.920 | 1.940 | 1.940 | 9,425 |
| 2024-05-10 | 1.920 | 1.940 | 1.910 | 1.910 | 1.910 | 23,487 |
| 2024-05-08 | 2.020 | 2.060 | 1.960 | 1.960 | 1.960 | 17,096 |
| 2024-05-07 | 1.880 | 2.000 | 1.870 | 2.000 | 2.000 | 2,381,439 |
| 2024-05-06 | 1.890 | 1.920 | 1.870 | 1.870 | 1.870 | 10,521 |
| 2024-05-03 | 1.910 | 1.970 | 1.890 | 1.890 | 1.890 | 44,007 |
| 2024-05-02 | 2.020 | 2.040 | 1.900 | 1.900 | 1.900 | 68,349 |
| 2024-04-30 | 2.200 | 2.280 | 2.020 | 2.080 | 2.080 | 26,579 |
| 2024-04-29 | 1.930 | 2.140 | 1.930 | 2.080 | 2.080 | 102,973 |
| 2024-04-26 | 1.900 | 1.920 | 1.850 | 1.920 | 1.920 | 30,274 |
| 2024-04-25 | 1.960 | 1.960 | 1.860 | 1.890 | 1.890 | 25,056 |
| 2024-04-24 | 1.930 | 1.980 | 1.920 | 1.920 | 1.920 | 27,986 |
| 2024-04-23 | 1.990 | 2.020 | 1.970 | 2.000 | 2.000 | 41,631 |
| 2024-04-22 | 2.140 | 2.200 | 2.000 | 2.000 | 2.000 | 84,327 |
| 2024-04-19 | 2.400 | 2.400 | 2.020 | 2.140 | 2.140 | 66,500 |
| 2024-04-18 | 1.970 | 2.800 | 1.970 | 2.420 | 2.420 | 128,048 |
| 2024-04-17 | 1.970 | 1.970 | 1.950 | 1.950 | 1.950 | 1,357 |
| 2024-04-16 | 1.960 | 1.960 | 1.910 | 1.960 | 1.960 | 2,509 |
| 2024-04-15 | 1.960 | 1.980 | 1.910 | 1.910 | 1.910 | 10,476 |
| 2024-04-12 | 1.910 | 1.910 | 1.900 | 1.900 | 1.900 | 23,993 |
| 2024-04-11 | 1.900 | 1.950 | 1.900 | 1.920 | 1.920 | 27,257 |
| 2024-04-10 | 1.850 | 1.900 | 1.850 | 1.900 | 1.900 | 6,063 |
| 2024-04-09 | 1.860 | 1.920 | 1.840 | 1.840 | 1.840 | 12,988 |
| 2024-04-08 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2024-04-05 | 1.910 | 1.950 | 1.890 | 1.910 | 1.910 | 28,090 |
| 2024-04-04 | 1.970 | 1.970 | 1.910 | 1.910 | 1.910 | 16,315 |
| 2024-04-03 | 1.950 | 1.960 | 1.910 | 1.960 | 1.960 | 2,525 |
| 2024-04-02 | 1.910 | 1.950 | 1.910 | 1.950 | 1.950 | 6,930 |
| 2024-03-28 | 1.910 | 1.975 | 1.910 | 1.920 | 1.920 | 13,026 |
| 2024-03-27 | 1.855 | 1.900 | 1.815 | 1.830 | 1.830 | 18,042 |
| 2024-03-26 | 1.910 | 1.910 | 1.780 | 1.840 | 1.840 | 32,243 |
| 2024-03-25 | 1.765 | 2.000 | 1.765 | 1.960 | 1.960 | 54,522 |
| 2024-03-22 | 1.750 | 1.770 | 1.700 | 1.770 | 1.770 | 13,518 |
| 2024-03-21 | 1.595 | 1.675 | 1.595 | 1.670 | 1.670 | 36,577 |
| 2024-03-20 | 1.565 | 1.595 | 1.565 | 1.595 | 1.595 | 7,000 |
| 2024-03-19 | 1.630 | 1.630 | 1.550 | 1.600 | 1.600 | 15,994 |
| 2024-03-18 | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 1,042 |
| 2024-03-15 | 1.620 | 1.685 | 1.620 | 1.685 | 1.685 | 3,000 |
| 2024-03-14 | 1.690 | 1.690 | 1.655 | 1.655 | 1.655 | 7,160 |
| 2024-03-13 | 1.760 | 1.760 | 1.695 | 1.695 | 1.695 | 16,148 |
| 2024-03-12 | 1.700 | 1.705 | 1.700 | 1.700 | 1.700 | 12,000 |
| 2024-03-11 | 1.750 | 1.755 | 1.700 | 1.700 | 1.700 | 662 |
| 2024-03-08 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 95 |
| 2024-03-07 | 1.690 | 1.750 | 1.690 | 1.750 | 1.750 | 311 |
| 2024-03-06 | 1.695 | 1.745 | 1.695 | 1.745 | 1.745 | 4,560 |
| 2024-03-05 | 1.700 | 1.745 | 1.695 | 1.745 | 1.745 | 928 |
| 2024-03-04 | 1.720 | 1.745 | 1.720 | 1.745 | 1.745 | 10,060 |
| 2024-03-01 | 1.745 | 1.750 | 1.745 | 1.750 | 1.750 | 5,937 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.