Neola Medical AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 1.795 | 1.800 | 1.755 | 1.800 | 1.800 | 26,381 |
| 2024-02-28 | 1.750 | 1.795 | 1.750 | 1.795 | 1.795 | 1,312 |
| 2024-02-27 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 1,357 |
| 2024-02-26 | 1.735 | 1.805 | 1.735 | 1.760 | 1.760 | 18,700 |
| 2024-02-23 | 1.745 | 1.800 | 1.740 | 1.740 | 1.740 | 5,775 |
| 2024-02-22 | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 5,829 |
| 2024-02-21 | 1.820 | 1.845 | 1.730 | 1.780 | 1.780 | 31,246 |
| 2024-02-20 | 1.930 | 1.930 | 1.820 | 1.890 | 1.890 | 12,925 |
| 2024-02-19 | 1.860 | 1.930 | 1.860 | 1.885 | 1.885 | 15,356 |
| 2024-02-16 | 1.805 | 1.860 | 1.805 | 1.860 | 1.860 | 26,350 |
| 2024-02-15 | 1.895 | 1.895 | 1.805 | 1.805 | 1.805 | 52,999 |
| 2024-02-14 | 1.855 | 1.900 | 1.795 | 1.895 | 1.895 | 14,521 |
| 2024-02-13 | 1.730 | 1.790 | 1.730 | 1.790 | 1.790 | 2,300 |
| 2024-02-12 | 1.700 | 1.700 | 1.655 | 1.695 | 1.695 | 22,057 |
| 2024-02-09 | 1.500 | 1.950 | 1.500 | 1.605 | 1.605 | 66,410 |
| 2024-02-08 | 1.505 | 1.545 | 1.480 | 1.480 | 1.480 | 21,820 |
| 2024-02-07 | 1.555 | 1.555 | 1.535 | 1.545 | 1.545 | 12,250 |
| 2024-02-06 | 1.700 | 1.700 | 1.525 | 1.555 | 1.555 | 69,999 |
| 2024-02-05 | 1.650 | 1.725 | 1.650 | 1.665 | 1.665 | 1,306 |
| 2024-02-02 | 1.770 | 1.770 | 1.650 | 1.700 | 1.700 | 18,500 |
| 2024-02-01 | 1.800 | 1.800 | 1.765 | 1.770 | 1.770 | 24,455 |
| 2024-01-31 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 3,398 |
| 2024-01-30 | 1.900 | 1.900 | 1.830 | 1.865 | 1.865 | 23,403 |
| 2024-01-29 | 1.985 | 1.985 | 1.900 | 1.900 | 1.900 | 11,536 |
| 2024-01-26 | 1.955 | 2.010 | 1.950 | 1.985 | 1.985 | 8,576 |
| 2024-01-25 | 2.030 | 2.030 | 1.950 | 1.950 | 1.950 | 2,890 |
| 2024-01-24 | 2.040 | 2.040 | 2.000 | 2.030 | 2.030 | 12,637 |
| 2024-01-23 | 2.060 | 2.060 | 1.920 | 2.010 | 2.010 | 31,986 |
| 2024-01-22 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 280 |
| 2024-01-19 | 2.050 | 2.080 | 2.050 | 2.080 | 2.080 | 41,408 |
| 2024-01-18 | 2.050 | 2.070 | 2.000 | 2.070 | 2.070 | 6,722 |
| 2024-01-17 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 11,285 |
| 2024-01-16 | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 84 |
| 2024-01-15 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 700 |
| 2024-01-12 | 1.955 | 2.000 | 1.935 | 2.000 | 2.000 | 7,177 |
| 2024-01-11 | 2.000 | 2.050 | 1.935 | 1.935 | 1.935 | 27,486 |
| 2024-01-10 | 2.000 | 2.000 | 1.935 | 1.940 | 1.940 | 14,294 |
| 2024-01-09 | 2.050 | 2.050 | 1.930 | 1.930 | 1.930 | 13,614 |
| 2024-01-08 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 3,822 |
| 2024-01-05 | 2.030 | 2.040 | 2.030 | 2.040 | 2.040 | 909 |
| 2024-01-04 | 2.060 | 2.070 | 1.945 | 2.030 | 2.030 | 15,123 |
| 2024-01-03 | 2.050 | 2.200 | 2.030 | 2.030 | 2.030 | 63,329 |
| 2024-01-02 | 2.060 | 2.090 | 2.000 | 2.050 | 2.050 | 69,945 |
| 2023-12-29 | 1.900 | 2.050 | 1.820 | 1.950 | 1.950 | 64,057 |
| 2023-12-28 | 1.820 | 1.900 | 1.770 | 1.900 | 1.900 | 122,820 |
| 2023-12-27 | 1.780 | 1.895 | 1.730 | 1.770 | 1.770 | 145,641 |
| 2023-12-22 | 1.775 | 1.775 | 1.725 | 1.725 | 1.725 | 19,612 |
| 2023-12-21 | 1.835 | 1.835 | 1.775 | 1.775 | 1.775 | 1,659 |
| 2023-12-20 | 1.790 | 1.840 | 1.780 | 1.835 | 1.835 | 42,716 |
| 2023-12-19 | 1.845 | 1.845 | 1.785 | 1.790 | 1.790 | 29,540 |
| 2023-12-18 | 1.995 | 1.995 | 1.840 | 1.845 | 1.845 | 92,298 |
| 2023-12-15 | 1.485 | 1.985 | 1.485 | 1.945 | 1.945 | 124,560 |
| 2023-12-14 | 1.500 | 1.510 | 1.250 | 1.495 | 1.495 | 97,849 |
| 2023-12-13 | 1.315 | 1.635 | 1.315 | 1.560 | 1.560 | 235,416 |
| 2023-12-12 | 1.190 | 1.275 | 1.190 | 1.240 | 1.240 | 103,704 |
| 2023-12-11 | 1.250 | 1.250 | 1.190 | 1.190 | 1.190 | 12,171 |
| 2023-12-08 | 1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 698 |
| 2023-12-07 | 1.285 | 1.285 | 1.255 | 1.255 | 1.255 | 16,962 |
| 2023-12-06 | 1.290 | 1.290 | 1.265 | 1.285 | 1.285 | 4,761 |
| 2023-12-05 | 1.285 | 1.290 | 1.265 | 1.265 | 1.265 | 3,862 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.