Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	1.260	1.285	1.255	1.285	1.285	9,651
2023-12-01	1.265	1.265	1.255	1.255	1.255	9,185
2023-11-30	1.265	1.265	1.265	1.265	1.265	730
2023-11-29	1.270	1.270	1.270	1.270	1.270	764
2023-11-28	1.270	1.270	1.270	1.270	1.270	3,918
2023-11-27	1.305	1.305	1.270	1.270	1.270	4,881
2023-11-24	1.320	1.320	1.300	1.320	1.320	16,027
2023-11-23	1.315	1.320	1.305	1.305	1.305	27,398
2023-11-22	1.285	1.295	1.285	1.295	1.295	1,230
2023-11-21	1.325	1.325	1.325	1.325	1.325	342
2023-11-20	1.320	1.320	1.270	1.290	1.290	18,524
2023-11-17	1.335	1.335	1.290	1.325	1.325	16,200
2023-11-16	1.305	1.310	1.305	1.310	1.310	241
2023-11-15	1.310	1.350	1.305	1.315	1.315	8,876
2023-11-14	1.355	1.355	1.305	1.315	1.315	10,103
2023-11-13	1.390	1.395	1.345	1.345	1.345	24,000
2023-11-10	1.385	1.430	1.380	1.380	1.380	15,527
2023-11-09	1.420	1.420	1.370	1.370	1.370	10,200
2023-11-08	1.420	1.420	1.420	1.420	1.420	0
2023-11-07	1.475	1.475	1.420	1.420	1.420	4,249
2023-11-06	1.450	1.450	1.440	1.440	1.440	12,561
2023-11-03	1.410	1.440	1.410	1.440	1.440	7,028
2023-11-02	1.295	1.430	1.295	1.410	1.410	44,293
2023-11-01	1.270	1.270	1.250	1.250	1.250	14,130
2023-10-31	1.300	1.305	1.295	1.305	1.305	18,400
2023-10-30	1.380	1.380	1.340	1.340	1.340	2,543
2023-10-27	1.350	1.360	1.330	1.330	1.330	6,350
2023-10-26	1.350	1.350	1.350	1.350	1.350	14
2023-10-25	1.360	1.370	1.330	1.370	1.370	9,294
2023-10-24	1.375	1.415	1.330	1.415	1.415	30,187
2023-10-23	1.420	1.420	1.405	1.420	1.420	23,535
2023-10-20	1.360	1.395	1.330	1.395	1.395	18,300
2023-10-19	1.420	1.420	1.360	1.360	1.360	9,900
2023-10-18	1.420	1.420	1.415	1.415	1.415	4,004
2023-10-17	1.420	1.420	1.420	1.420	1.420	4,585
2023-10-16	1.480	1.525	1.430	1.430	1.430	11,818
2023-10-13	1.345	1.440	1.340	1.440	1.440	32,358
2023-10-12	1.255	1.355	1.255	1.345	1.345	86,176
2023-10-11	1.235	1.270	1.235	1.255	1.255	22,908
2023-10-10	1.215	1.225	1.200	1.200	1.200	11,975
2023-10-09	1.200	1.230	1.175	1.210	1.210	33,846
2023-10-06	1.190	1.190	1.155	1.190	1.190	1,771
2023-10-05	1.220	1.220	1.190	1.190	1.190	5,446
2023-10-04	1.235	1.235	1.200	1.200	1.200	4,539
2023-10-03	1.225	1.225	1.225	1.225	1.225	400
2023-10-02	1.240	1.240	1.215	1.230	1.230	8,857
2023-09-29	1.240	1.265	1.240	1.240	1.240	4,756
2023-09-28	1.255	1.280	1.240	1.280	1.280	6,275
2023-09-27	1.200	1.270	1.200	1.260	1.260	20,325
2023-09-26	1.285	1.370	1.250	1.260	1.260	17,400
2023-09-25	1.270	1.295	1.200	1.250	1.250	24,844
2023-09-22	1.350	1.350	1.210	1.340	1.340	8,800
2023-09-21	1.305	1.305	1.305	1.305	1.305	13,725
2023-09-20	1.355	1.355	1.300	1.300	1.300	12,775
2023-09-19	1.330	1.330	1.290	1.290	1.290	11,088
2023-09-18	1.335	1.385	1.310	1.335	1.335	38,829
2023-09-15	1.295	1.295	1.295	1.295	1.295	7,548
2023-09-14	1.305	1.310	1.275	1.310	1.310	7,307
2023-09-13	1.335	1.375	1.310	1.370	1.370	8,736
2023-09-12	1.345	1.345	1.175	1.345	1.345	38,149

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.