Neola Medical AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-11 | 1.400 | 1.405 | 1.400 | 1.405 | 1.405 | 689 |
| 2023-09-08 | 1.400 | 1.420 | 1.385 | 1.400 | 1.400 | 17,244 |
| 2023-09-07 | 1.440 | 1.450 | 1.380 | 1.395 | 1.395 | 19,642 |
| 2023-09-06 | 1.395 | 1.440 | 1.395 | 1.415 | 1.415 | 29,759 |
| 2023-09-05 | 1.400 | 1.435 | 1.385 | 1.385 | 1.385 | 19,611 |
| 2023-09-04 | 1.390 | 1.400 | 1.355 | 1.365 | 1.365 | 42,327 |
| 2023-09-01 | 1.350 | 1.380 | 1.305 | 1.380 | 1.380 | 36,417 |
| 2023-08-31 | 1.385 | 1.430 | 1.320 | 1.375 | 1.375 | 53,366 |
| 2023-08-30 | 1.500 | 1.500 | 1.335 | 1.380 | 1.380 | 27,875 |
| 2023-08-29 | 1.570 | 1.570 | 1.525 | 1.535 | 1.535 | 8,798 |
| 2023-08-28 | 1.695 | 1.695 | 1.535 | 1.595 | 1.595 | 61,983 |
| 2023-08-25 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 100 |
| 2023-08-24 | 1.695 | 1.695 | 1.660 | 1.660 | 1.660 | 6,529 |
| 2023-08-23 | 1.680 | 1.710 | 1.680 | 1.695 | 1.695 | 50,256 |
| 2023-08-22 | 1.630 | 1.650 | 1.625 | 1.650 | 1.650 | 12,350 |
| 2023-08-21 | 1.620 | 1.620 | 1.600 | 1.600 | 1.600 | 11,831 |
| 2023-08-18 | 1.555 | 1.555 | 1.500 | 1.500 | 1.500 | 12,500 |
| 2023-08-17 | 1.600 | 1.735 | 1.550 | 1.600 | 1.600 | 4,650 |
| 2023-08-16 | 1.725 | 1.725 | 1.640 | 1.640 | 1.640 | 1,865 |
| 2023-08-15 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,500 |
| 2023-08-14 | 1.670 | 1.670 | 1.655 | 1.655 | 1.655 | 440 |
| 2023-08-11 | 1.550 | 1.705 | 1.550 | 1.695 | 1.695 | 5,089 |
| 2023-08-10 | 1.415 | 1.685 | 1.415 | 1.490 | 1.490 | 15,089 |
| 2023-08-09 | 1.595 | 1.600 | 1.415 | 1.415 | 1.415 | 29,218 |
| 2023-08-08 | 1.750 | 1.750 | 1.515 | 1.515 | 1.515 | 11,664 |
| 2023-08-07 | 1.795 | 1.795 | 1.650 | 1.650 | 1.650 | 2,587 |
| 2023-08-04 | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 2023-08-03 | 1.615 | 1.655 | 1.490 | 1.655 | 1.655 | 34,120 |
| 2023-08-02 | 1.780 | 1.780 | 1.630 | 1.695 | 1.695 | 284 |
| 2023-08-01 | 1.785 | 1.785 | 1.780 | 1.780 | 1.780 | 1,892 |
| 2023-07-31 | 1.730 | 1.795 | 1.730 | 1.795 | 1.795 | 11,000 |
| 2023-07-28 | 1.795 | 1.800 | 1.715 | 1.715 | 1.715 | 20,118 |
| 2023-07-27 | 1.660 | 1.795 | 1.660 | 1.715 | 1.715 | 543 |
| 2023-07-26 | 1.665 | 1.665 | 1.660 | 1.660 | 1.660 | 3,120 |
| 2023-07-25 | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 2023-07-24 | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 3 |
| 2023-07-21 | 1.625 | 1.770 | 1.625 | 1.770 | 1.770 | 40 |
| 2023-07-20 | 1.620 | 1.785 | 1.600 | 1.785 | 1.785 | 25,163 |
| 2023-07-19 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 190 |
| 2023-07-18 | 1.730 | 1.885 | 1.700 | 1.700 | 1.700 | 1,088 |
| 2023-07-17 | 1.730 | 1.730 | 1.630 | 1.630 | 1.630 | 474 |
| 2023-07-14 | 1.630 | 1.630 | 1.600 | 1.630 | 1.630 | 2,299 |
| 2023-07-13 | 1.690 | 1.695 | 1.690 | 1.690 | 1.690 | 2,033 |
| 2023-07-12 | 1.755 | 1.755 | 1.670 | 1.745 | 1.745 | 1,823 |
| 2023-07-11 | 1.645 | 1.870 | 1.645 | 1.870 | 1.870 | 2,303 |
| 2023-07-10 | 1.700 | 1.960 | 1.700 | 1.720 | 1.720 | 25,646 |
| 2023-07-07 | 1.660 | 1.845 | 1.660 | 1.835 | 1.835 | 939 |
| 2023-07-06 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 109 |
| 2023-07-05 | 1.600 | 1.845 | 1.600 | 1.800 | 1.800 | 14,056 |
| 2023-07-04 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 400 |
| 2023-07-03 | 1.710 | 1.795 | 1.710 | 1.795 | 1.795 | 3,370 |
| 2023-06-30 | 1.880 | 1.880 | 1.615 | 1.815 | 1.815 | 3,513 |
| 2023-06-29 | 1.700 | 1.705 | 1.610 | 1.675 | 1.675 | 2,029 |
| 2023-06-28 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,292 |
| 2023-06-27 | 1.920 | 1.920 | 1.620 | 1.645 | 1.645 | 72,842 |
| 2023-06-26 | 1.600 | 1.925 | 1.600 | 1.925 | 1.925 | 3,872 |
| 2023-06-22 | 1.665 | 1.665 | 1.660 | 1.660 | 1.660 | 7,466 |
| 2023-06-21 | 1.935 | 1.935 | 1.615 | 1.915 | 1.915 | 1,250 |
| 2023-06-20 | 1.615 | 1.935 | 1.615 | 1.935 | 1.935 | 1,767 |
| 2023-06-19 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.