Neola Medical AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 1.685 | 1.700 | 1.610 | 1.700 | 1.700 | 5,241 |
| 2023-06-15 | 1.690 | 1.690 | 1.610 | 1.665 | 1.665 | 1,711 |
| 2023-06-14 | 1.695 | 1.695 | 1.630 | 1.630 | 1.630 | 8,038 |
| 2023-06-13 | 1.790 | 1.790 | 1.625 | 1.700 | 1.700 | 3,397 |
| 2023-06-12 | 1.835 | 1.835 | 1.740 | 1.790 | 1.790 | 14,121 |
| 2023-06-09 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2023-06-08 | 1.850 | 1.850 | 1.740 | 1.840 | 1.840 | 4,954 |
| 2023-06-07 | 1.760 | 1.885 | 1.760 | 1.780 | 1.780 | 9,369 |
| 2023-06-05 | 1.945 | 1.945 | 1.900 | 1.900 | 1.900 | 27,154 |
| 2023-06-02 | 1.900 | 2.000 | 1.650 | 1.960 | 1.960 | 94,478 |
| 2023-06-01 | 1.785 | 1.900 | 1.785 | 1.900 | 1.900 | 1,300 |
| 2023-05-31 | 1.785 | 1.785 | 1.700 | 1.785 | 1.785 | 2,093 |
| 2023-05-30 | 1.785 | 1.785 | 1.770 | 1.770 | 1.770 | 7,887 |
| 2023-05-29 | 1.825 | 1.825 | 1.730 | 1.760 | 1.760 | 30,448 |
| 2023-05-26 | 1.755 | 1.755 | 1.720 | 1.720 | 1.720 | 1,600 |
| 2023-05-25 | 1.600 | 1.795 | 1.600 | 1.755 | 1.755 | 1,378 |
| 2023-05-24 | 1.785 | 1.785 | 1.770 | 1.770 | 1.770 | 4,153 |
| 2023-05-23 | 1.305 | 1.745 | 1.305 | 1.725 | 1.725 | 5,127 |
| 2023-05-22 | 1.755 | 1.755 | 1.505 | 1.505 | 1.505 | 11,789 |
| 2023-05-19 | 1.475 | 1.755 | 1.475 | 1.755 | 1.755 | 10,190 |
| 2023-05-17 | 1.755 | 1.755 | 1.460 | 1.460 | 1.460 | 1,999 |
| 2023-05-16 | 1.650 | 1.650 | 1.350 | 1.350 | 1.350 | 2,666 |
| 2023-05-15 | 1.305 | 1.630 | 1.305 | 1.630 | 1.630 | 2,924 |
| 2023-05-12 | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 2023-05-11 | 1.845 | 1.845 | 1.605 | 1.745 | 1.745 | 4,351 |
| 2023-05-10 | 1.565 | 1.855 | 1.565 | 1.845 | 1.845 | 2,778 |
| 2023-05-09 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 1 |
| 2023-05-08 | 1.815 | 1.815 | 1.805 | 1.805 | 1.805 | 166 |
| 2023-05-05 | 1.860 | 1.860 | 1.555 | 1.755 | 1.755 | 12,391 |
| 2023-05-04 | 1.340 | 1.640 | 1.325 | 1.530 | 1.530 | 25,694 |
| 2023-05-03 | 1.625 | 1.645 | 1.625 | 1.645 | 1.645 | 1,433 |
| 2023-05-02 | 1.885 | 1.890 | 1.650 | 1.650 | 1.650 | 6,713 |
| 2023-04-28 | 1.650 | 1.650 | 1.645 | 1.650 | 1.650 | 521 |
| 2023-04-27 | 1.250 | 1.605 | 1.250 | 1.600 | 1.600 | 1,880 |
| 2023-04-26 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2023-04-25 | 1.765 | 1.765 | 1.700 | 1.700 | 1.700 | 1,918 |
| 2023-04-24 | 1.830 | 1.830 | 1.765 | 1.765 | 1.765 | 1,060 |
| 2023-04-21 | 1.715 | 1.840 | 1.715 | 1.830 | 1.830 | 5,871 |
| 2023-04-20 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 2023-04-19 | 1.890 | 1.890 | 1.885 | 1.885 | 1.885 | 103 |
| 2023-04-18 | 1.685 | 1.890 | 1.685 | 1.885 | 1.885 | 772 |
| 2023-04-17 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 550 |
| 2023-04-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 390 |
| 2023-04-13 | 1.885 | 1.885 | 1.870 | 1.885 | 1.885 | 5,071 |
| 2023-04-12 | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 2023-04-11 | 1.920 | 1.920 | 1.505 | 1.915 | 1.915 | 4,952 |
| 2023-04-06 | 1.945 | 1.945 | 1.920 | 1.920 | 1.920 | 740 |
| 2023-04-05 | 1.925 | 1.945 | 1.900 | 1.900 | 1.900 | 1,684 |
| 2023-04-04 | 1.800 | 1.900 | 1.800 | 1.900 | 1.900 | 3,558 |
| 2023-04-03 | 1.800 | 1.805 | 1.800 | 1.805 | 1.805 | 1,954 |
| 2023-03-31 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 1,412 |
| 2023-03-30 | 1.710 | 1.870 | 1.710 | 1.865 | 1.865 | 3,362 |
| 2023-03-29 | 1.900 | 1.900 | 1.710 | 1.710 | 1.710 | 1,992 |
| 2023-03-28 | 1.895 | 1.895 | 1.675 | 1.895 | 1.895 | 485 |
| 2023-03-27 | 1.895 | 1.900 | 1.710 | 1.890 | 1.890 | 4,547 |
| 2023-03-24 | 1.595 | 1.890 | 1.595 | 1.880 | 1.880 | 9,955 |
| 2023-03-23 | 1.580 | 1.910 | 1.580 | 1.880 | 1.880 | 22,216 |
| 2023-03-22 | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 206 |
| 2023-03-21 | 1.695 | 1.695 | 1.690 | 1.690 | 1.690 | 23,374 |
| 2023-03-20 | 1.650 | 1.665 | 1.500 | 1.600 | 1.600 | 6,763 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.