Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	1.650	1.650	1.650	1.650	1.650	16,771
2023-03-16	1.650	1.650	1.650	1.650	1.650	200
2023-03-15	1.420	1.695	1.420	1.620	1.620	34,371
2023-03-14	1.920	1.920	1.620	1.805	1.805	30,414
2023-03-13	1.840	1.840	1.725	1.775	1.775	145,393
2023-03-10	1.840	1.910	1.800	1.900	1.900	8,053
2023-03-09	1.835	1.920	1.800	1.830	1.830	1,255
2023-03-08	1.805	1.905	1.805	1.905	1.905	590
2023-03-07	1.805	1.990	1.800	1.970	1.970	4,091
2023-03-06	1.830	1.935	1.800	1.910	1.910	14,024
2023-03-03	1.835	1.835	1.830	1.835	1.835	925
2023-03-02	1.850	1.900	1.830	1.900	1.900	4,033
2023-03-01	1.865	1.920	1.860	1.900	1.900	9,376
2023-02-28	1.980	1.985	1.865	1.985	1.985	2,264
2023-02-27	1.985	1.995	1.800	1.985	1.985	31,296
2023-02-24	1.850	2.040	1.850	1.985	1.985	7,481
2023-02-23	1.850	1.900	1.850	1.850	1.850	6,979
2023-02-22	1.860	1.900	1.850	1.900	1.900	4,479
2023-02-21	1.940	1.940	1.860	1.900	1.900	980
2023-02-20	1.860	1.950	1.850	1.950	1.950	14,897
2023-02-17	2.000	2.000	1.830	1.830	1.830	26,886
2023-02-16	1.905	1.995	1.800	1.800	1.800	26,686
2023-02-15	1.900	2.120	1.830	1.905	1.905	8,052
2023-02-14	1.985	2.110	1.810	1.945	1.945	13,327
2023-02-13	1.985	1.985	1.795	1.985	1.985	5,259
2023-02-10	2.120	2.120	1.780	1.985	1.985	64,152
2023-02-09	1.835	2.120	1.835	2.000	2.000	34,133
2023-02-08	1.660	1.835	1.660	1.835	1.835	17,982
2023-02-07	1.850	1.850	1.730	1.800	1.800	8,734
2023-02-06	1.715	1.850	1.705	1.850	1.850	18,926
2023-02-03	1.700	1.865	1.700	1.700	1.700	12,959
2023-02-02	1.875	1.875	1.720	1.730	1.730	43,932
2023-02-01	1.615	1.825	1.615	1.750	1.750	9,016
2023-01-31	1.770	1.920	1.700	1.820	1.820	57,813
2023-01-30	1.610	1.725	1.610	1.725	1.725	127
2023-01-27	1.765	1.765	1.595	1.705	1.705	5,586
2023-01-26	1.750	1.760	1.615	1.760	1.760	2,775
2023-01-25	1.785	1.785	1.760	1.765	1.765	708
2023-01-24	1.650	1.785	1.650	1.760	1.760	9,604
2023-01-23	1.600	2.070	1.535	1.665	1.665	55,733
2023-01-20	1.745	1.745	1.590	1.650	1.650	4,866
2023-01-19	1.590	1.695	1.590	1.695	1.695	4,165
2023-01-18	1.605	1.740	1.605	1.740	1.740	4,865
2023-01-17	1.700	1.700	1.700	1.700	1.700	0
2023-01-16	1.660	1.735	1.660	1.700	1.700	24,961
2023-01-13	1.565	1.660	1.565	1.660	1.660	2,519
2023-01-12	1.680	1.680	1.650	1.650	1.650	86,059
2023-01-11	1.700	1.700	1.655	1.680	1.680	2,265
2023-01-10	1.650	1.770	1.555	1.720	1.720	33,572
2023-01-09	1.460	1.735	1.460	1.565	1.565	23,567
2023-01-05	1.305	1.450	1.305	1.450	1.450	2,259
2023-01-04	1.420	1.420	1.420	1.420	1.420	0
2023-01-03	1.400	1.420	1.400	1.420	1.420	3,160
2023-01-02	1.350	1.400	1.265	1.400	1.400	24,255
2022-12-30	1.355	1.355	1.270	1.350	1.350	21,519
2022-12-29	1.455	1.455	1.280	1.355	1.355	1,761
2022-12-28	1.260	1.415	1.260	1.405	1.405	2,120
2022-12-27	1.430	1.435	1.200	1.350	1.350	21,408
2022-12-23	1.260	1.465	1.260	1.425	1.425	2,089
2022-12-22	1.260	1.345	1.260	1.275	1.275	35,812

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.