Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	1.435	1.435	1.330	1.330	1.330	1,376
2022-12-20	1.300	1.300	1.300	1.300	1.300	4,300
2022-12-19	1.340	1.365	1.340	1.365	1.365	10,355
2022-12-16	1.395	1.405	1.325	1.325	1.325	1,576
2022-12-15	1.300	1.445	1.265	1.425	1.425	9,969
2022-12-14	1.395	1.395	1.395	1.395	1.395	78
2022-12-13	1.300	1.340	1.300	1.340	1.340	27,703
2022-12-12	1.340	1.340	1.195	1.300	1.300	6,012
2022-12-09	1.295	1.435	1.220	1.325	1.325	32,946
2022-12-08	1.280	1.430	1.280	1.430	1.430	720
2022-12-07	1.265	1.405	1.265	1.270	1.270	10,950
2022-12-06	1.225	1.400	1.225	1.390	1.390	13,159
2022-12-05	1.205	1.440	1.205	1.440	1.440	161
2022-12-02	1.475	1.475	1.475	1.475	1.475	250
2022-12-01	1.465	1.465	1.465	1.465	1.465	2,155
2022-11-30	1.495	1.495	1.390	1.390	1.390	5,542
2022-11-29	1.315	1.525	1.085	1.385	1.385	118,282
2022-11-28	1.435	1.435	1.380	1.380	1.380	2,600
2022-11-25	1.400	1.415	1.330	1.415	1.415	33,749
2022-11-24	1.395	1.395	1.300	1.310	1.310	23,657
2022-11-23	1.405	1.450	1.315	1.395	1.395	20,966
2022-11-22	1.650	1.880	1.365	1.365	1.365	44,396
2022-11-21	1.315	1.420	1.310	1.310	1.310	42,157
2022-11-18	1.325	1.330	1.295	1.295	1.295	31,119
2022-11-17	1.340	1.475	1.250	1.330	1.330	24,634
2022-11-16	1.525	1.525	1.330	1.465	1.465	87,735
2022-11-15	1.645	1.645	1.410	1.525	1.525	52,369
2022-11-14	1.670	1.670	1.525	1.665	1.665	10,710
2022-11-11	1.695	1.695	1.475	1.675	1.675	5,172
2022-11-10	1.590	1.600	1.585	1.600	1.600	19,549
2022-11-09	1.510	1.695	1.415	1.585	1.585	6,355
2022-11-08	1.695	1.695	1.510	1.510	1.510	29,398
2022-11-07	1.700	1.700	1.700	1.700	1.700	5,000
2022-11-04	1.980	1.980	1.520	1.700	1.700	312
2022-11-03	1.780	1.900	1.615	1.700	1.700	60,100
2022-11-02	1.530	1.800	1.530	1.600	1.600	15,176
2022-11-01	1.650	1.650	1.650	1.650	1.650	4,155
2022-10-31	1.500	1.900	1.500	1.555	1.555	17,923
2022-10-28	1.670	1.750	1.560	1.560	1.560	8,787
2022-10-27	1.605	1.780	1.605	1.660	1.660	3,825
2022-10-26	1.605	1.605	1.500	1.605	1.605	37,546
2022-10-25	1.800	1.800	1.505	1.605	1.605	7,237
2022-10-24	1.690	1.920	1.555	1.800	1.800	78,542
2022-10-21	1.510	1.555	1.510	1.555	1.555	9,252
2022-10-20	1.350	1.555	1.350	1.555	1.555	6,930
2022-10-19	1.700	1.700	1.600	1.600	1.600	13,225
2022-10-18	1.320	1.900	1.310	1.500	1.500	161,851
2022-10-17	1.300	1.490	1.300	1.315	1.315	103,373
2022-10-14	1.250	1.250	1.240	1.250	1.250	4,534
2022-10-13	1.220	1.275	1.085	1.200	1.200	86,830
2022-10-12	1.100	1.295	1.050	1.200	1.200	280,127
2022-10-11	1.100	1.160	1.050	1.050	1.050	56,935
2022-10-10	1.265	1.265	0.900	1.130	1.130	190,805
2022-10-07	1.320	1.320	1.265	1.265	1.265	10,098
2022-10-06	1.195	1.415	1.195	1.315	1.315	26,985
2022-10-05	1.505	1.505	1.110	1.195	1.195	45,748
2022-10-04	1.300	1.300	1.280	1.280	1.280	47,476
2022-10-03	1.250	1.250	1.010	1.250	1.250	19,869
2022-09-30	1.240	1.260	1.010	1.260	1.260	14,104
2022-09-29	1.307	1.307	1.307	1.307	1.307	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.