Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	1.411	1.411	1.104	1.307	1.307	5,175
2022-09-27	1.559	1.559	0.958	1.242	1.242	1,409
2022-09-26	1.411	1.416	1.406	1.406	1.406	13,132
2022-09-23	1.544	1.544	1.544	1.544	1.544	0
2022-09-22	1.322	1.544	1.322	1.544	1.544	4,419
2022-09-21	1.648	1.648	1.638	1.638	1.638	10,405
2022-09-20	1.668	1.668	1.668	1.668	1.668	0
2022-09-19	1.668	1.668	1.485	1.668	1.668	4,130
2022-09-16	1.322	1.688	1.322	1.381	1.381	6,317
2022-09-15	1.693	1.693	1.693	1.693	1.693	578
2022-09-14	1.713	1.713	1.713	1.713	1.713	0
2022-09-13	1.574	1.713	1.574	1.713	1.713	1,101
2022-09-12	1.529	1.821	1.490	1.708	1.708	101,216
2022-09-09	1.376	1.475	1.356	1.475	1.475	64,099
2022-09-08	1.980	1.980	1.371	1.371	1.371	96,287
2022-09-07	2.247	2.247	1.990	2.138	2.138	17,425
2022-09-06	2.208	2.277	2.208	2.277	2.277	3,507
2022-09-05	2.396	2.495	2.198	2.208	2.208	12,732
2022-09-02	2.445	2.445	2.257	2.396	2.396	28,488
2022-09-01	2.465	2.465	2.445	2.445	2.445	707
2022-08-31	2.465	2.465	2.465	2.465	2.465	0
2022-08-30	2.504	2.504	2.237	2.465	2.465	8,110
2022-08-29	2.356	2.475	2.227	2.465	2.465	22,881
2022-08-26	2.307	2.643	2.307	2.534	2.534	15,636
2022-08-25	2.633	2.633	2.564	2.574	2.574	5,225
2022-08-24	2.673	2.673	2.673	2.673	2.673	218
2022-08-23	2.406	2.673	2.406	2.673	2.673	260
2022-08-22	2.623	2.663	2.346	2.663	2.663	3,285
2022-08-19	2.673	2.673	2.673	2.673	2.673	0
2022-08-18	2.623	2.673	2.623	2.673	2.673	5,902
2022-08-17	2.495	2.742	2.495	2.623	2.623	5,615
2022-08-16	2.871	2.930	2.198	2.762	2.762	46,312
2022-08-15	2.594	2.792	2.425	2.792	2.792	5,622
2022-08-12	2.524	2.524	2.326	2.425	2.425	2,914
2022-08-11	2.524	2.524	2.287	2.287	2.287	17,173
2022-08-10	2.702	2.821	2.702	2.702	2.702	27,528
2022-08-09	2.603	2.762	2.435	2.762	2.762	24,959
2022-08-08	2.633	2.782	2.396	2.643	2.643	42,208
2022-08-05	2.643	2.673	2.633	2.633	2.633	9,054
2022-08-04	2.643	2.643	2.643	2.643	2.643	526
2022-08-03	2.673	2.673	1.980	2.475	2.475	9,873
2022-08-02	2.643	2.643	2.396	2.455	2.455	1,335
2022-08-01	2.415	2.643	2.326	2.643	2.643	9,630
2022-07-29	2.386	2.386	2.356	2.366	2.366	6,465
2022-07-28	2.584	2.584	2.287	2.435	2.435	4,472
2022-07-27	2.663	2.663	2.485	2.495	2.495	581
2022-07-26	2.683	2.683	2.297	2.445	2.445	4,121
2022-07-25	2.623	2.653	2.495	2.653	2.653	1,377
2022-07-22	2.742	2.742	2.643	2.643	2.643	163
2022-07-21	2.762	2.762	2.633	2.633	2.633	4,893
2022-07-20	2.584	2.584	2.584	2.584	2.584	660
2022-07-19	2.603	2.603	2.603	2.603	2.603	0
2022-07-18	2.762	2.762	2.603	2.603	2.603	378
2022-07-15	2.524	2.524	2.495	2.495	2.495	1,001
2022-07-14	2.485	2.485	2.485	2.485	2.485	0
2022-07-13	2.376	2.485	2.227	2.485	2.485	5,032
2022-07-12	2.356	2.475	2.356	2.475	2.475	710
2022-07-11	2.762	2.762	2.356	2.475	2.475	1,461
2022-07-08	2.485	2.485	2.485	2.485	2.485	4,123
2022-07-07	2.475	2.475	2.475	2.475	2.475	1,250

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.