Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	2.475	2.772	2.188	2.475	2.475	13,967
2022-07-05	2.792	2.792	2.287	2.287	2.287	1,681
2022-07-04	2.168	2.742	2.168	2.326	2.326	36,095
2022-07-01	2.079	2.128	2.079	2.128	2.128	2,202
2022-06-30	2.128	2.128	2.128	2.128	2.128	4,785
2022-06-29	2.247	2.247	2.168	2.168	2.168	2,055
2022-06-28	2.346	2.406	2.158	2.168	2.168	14,086
2022-06-27	2.118	2.118	2.099	2.109	2.109	8,159
2022-06-23	2.138	2.138	2.128	2.128	2.128	2,351
2022-06-22	2.059	2.118	2.029	2.118	2.118	12,402
2022-06-21	2.376	2.465	2.029	2.158	2.158	76,074
2022-06-20	2.376	2.495	2.376	2.376	2.376	34,251
2022-06-17	2.356	2.485	2.356	2.376	2.376	2,851
2022-06-16	2.267	2.445	1.906	2.356	2.356	13,804
2022-06-15	2.406	2.475	2.267	2.386	2.386	17,107
2022-06-14	2.574	2.574	2.356	2.356	2.356	3,816
2022-06-13	2.287	2.485	2.287	2.485	2.485	2,876
2022-06-10	2.554	2.554	2.524	2.524	2.524	896
2022-06-09	2.653	2.653	2.356	2.485	2.485	1,151
2022-06-08	2.534	2.603	2.524	2.534	2.534	4,693
2022-06-07	2.653	2.891	2.623	2.861	2.861	6,558
2022-06-03	2.594	2.653	2.594	2.653	2.653	5,332
2022-06-02	2.594	2.594	2.594	2.594	2.594	0
2022-06-01	2.663	2.663	2.594	2.594	2.594	252
2022-05-31	2.683	2.683	2.603	2.603	2.603	2,761
2022-05-30	2.623	2.772	2.594	2.594	2.594	11,059
2022-05-27	2.495	2.544	2.495	2.544	2.544	1,986
2022-05-25	2.564	2.603	2.475	2.475	2.475	16,238
2022-05-24	2.613	2.613	2.277	2.415	2.415	26,396
2022-05-23	2.584	2.821	2.584	2.613	2.613	2,917
2022-05-20	2.881	2.881	2.524	2.831	2.831	12,496
2022-05-19	2.247	3.059	2.247	2.891	2.891	4,585
2022-05-18	2.831	3.079	2.267	2.851	2.851	744
2022-05-17	1.955	2.871	1.930	2.831	2.831	28,604
2022-05-16	2.514	2.514	2.514	2.514	2.514	368
2022-05-13	2.069	2.495	2.069	2.455	2.455	17,348
2022-05-12	2.247	2.247	2.010	2.010	2.010	1,622
2022-05-11	1.752	2.316	1.752	2.287	2.287	1,471
2022-05-10	2.316	2.366	2.316	2.366	2.366	1,636
2022-05-09	2.316	2.376	2.316	2.376	2.376	4,205
2022-05-06	2.316	2.316	2.316	2.316	2.316	21
2022-05-05	2.475	2.475	2.376	2.465	2.465	2,262
2022-05-04	2.307	2.722	2.297	2.475	2.475	24,024
2022-05-03	2.485	2.485	2.485	2.485	2.485	0
2022-05-02	2.534	2.960	2.455	2.485	2.485	3,005
2022-04-29	3.148	3.148	2.495	2.534	2.534	4,331
2022-04-28	3.158	3.158	2.673	2.673	2.673	1,721
2022-04-27	2.801	3.138	2.613	2.683	2.683	18,126
2022-04-26	3.366	3.366	2.722	2.851	2.851	16,169
2022-04-25	2.554	3.851	2.554	3.009	3.009	139,119
2022-04-22	2.485	2.504	2.485	2.504	2.504	4,475
2022-04-21	2.425	2.425	2.277	2.287	2.287	10,633
2022-04-20	2.326	2.504	2.326	2.475	2.475	14,427
2022-04-19	2.386	2.386	2.386	2.386	2.386	50
2022-04-14	2.386	2.386	2.386	2.386	2.386	4,191
2022-04-13	2.297	2.415	2.297	2.415	2.415	6,684
2022-04-12	2.326	2.326	2.277	2.297	2.297	10,102
2022-04-11	2.475	2.475	2.277	2.445	2.445	19,405
2022-04-08	2.584	2.584	2.584	2.584	2.584	0
2022-04-07	2.584	2.584	2.584	2.584	2.584	12

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.