Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.645	0.665	0.580	0.580	0.580	192,322
2026-07-27	0.655	0.655	0.645	0.645	0.645	99,033
2026-07-24	0.625	0.655	0.625	0.645	0.645	31,000
2026-07-23	0.610	0.655	0.610	0.655	0.655	63,400
2026-07-22	0.650	0.650	0.615	0.635	0.635	100,849
2026-07-21	0.640	0.680	0.640	0.660	0.660	27,641
2026-07-20	0.660	0.670	0.660	0.660	0.660	40,000
2026-07-17	0.645	0.700	0.640	0.660	0.660	17,163
2026-07-16	0.785	0.785	0.675	0.700	0.700	22,006
2026-07-15	0.680	0.705	0.650	0.680	0.680	41,612
2026-07-14	0.735	0.735	0.650	0.690	0.690	242,450
2026-07-13	0.880	0.880	0.700	0.710	0.710	594,634
2026-07-10	0.920	0.920	0.900	0.900	0.900	26,766
2026-07-09	0.920	0.920	0.920	0.920	0.920	256
2026-07-08	0.955	0.955	0.955	0.955	0.955	2,714
2026-07-07	0.920	0.955	0.920	0.955	0.955	827
2026-07-06	0.925	0.925	0.920	0.925	0.925	4,557
2026-07-03	0.890	0.890	0.890	0.890	0.890	0
2026-07-02	0.870	0.890	0.870	0.890	0.890	9,617
2026-07-01	0.890	0.900	0.875	0.875	0.875	17,015
2026-06-30	0.920	0.920	0.875	0.875	0.875	20,576
2026-06-29	0.950	0.950	0.920	0.920	0.920	5,723
2026-06-26	0.915	0.925	0.915	0.915	0.915	39,548
2026-06-25	0.925	0.925	0.890	0.900	0.900	64,604
2026-06-24	0.920	0.920	0.910	0.920	0.920	20,518
2026-06-23	0.900	0.975	0.900	0.955	0.955	27,234
2026-06-22	0.980	0.980	0.920	0.920	0.920	42,561
2026-06-18	0.925	0.980	0.900	0.980	0.980	59,150
2026-06-17	0.900	0.960	0.900	0.925	0.925	39,929
2026-06-16	1.000	1.000	0.900	0.930	0.930	48,721
2026-06-15	0.840	1.100	0.840	1.010	1.010	79,076
2026-06-12	0.895	0.895	0.705	0.840	0.840	164,449
2026-06-11	0.880	0.900	0.860	0.860	0.860	75,923
2026-06-10	0.935	0.935	0.910	0.910	0.910	24,217
2026-06-09	0.935	0.935	0.885	0.900	0.900	36,087
2026-06-08	0.985	0.985	0.950	0.950	0.950	30,557
2026-06-05	0.990	0.990	0.990	0.990	0.990	11,000
2026-06-04	1.000	1.040	1.000	1.020	1.020	73,081
2026-06-03	0.980	1.030	0.980	1.030	1.030	5,628
2026-06-02	1.030	1.030	1.020	1.020	1.020	4,941
2026-06-01	1.000	1.000	1.000	1.000	1.000	0
2026-05-29	1.090	1.090	1.000	1.000	1.000	62,200
2026-05-28	1.063	1.063	1.063	1.063	1.063	1,740
2026-05-27	1.072	1.111	1.053	1.053	1.053	31,103
2026-05-26	1.082	1.082	1.082	1.082	1.082	2,330
2026-05-25	1.072	1.121	1.072	1.121	1.121	15,626
2026-05-22	1.140	1.140	1.130	1.140	1.140	38,789
2026-05-21	1.060	1.150	1.060	1.140	1.140	49,231
2026-05-20	1.100	1.100	1.090	1.090	1.090	3,016
2026-05-19	1.090	1.090	1.090	1.090	1.090	192
2026-05-18	1.100	1.100	1.080	1.080	1.080	20,986
2026-05-15	1.190	1.190	1.080	1.080	1.080	23,754
2026-05-13	1.120	1.150	1.120	1.150	1.150	1,233
2026-05-12	1.140	1.140	1.080	1.130	1.130	33,665
2026-05-11	1.190	1.190	1.190	1.190	1.190	8,403
2026-05-08	1.130	1.170	1.120	1.170	1.170	32,658
2026-05-07	1.140	1.140	1.130	1.130	1.130	534
2026-05-06	1.160	1.160	1.090	1.090	1.090	2,045
2026-05-05	1.130	1.150	1.100	1.150	1.150	16,045
2026-05-04	1.200	1.200	1.000	1.120	1.120	16,240

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.