Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	2.406	2.485	2.406	2.485	2.485	419
2022-04-05	2.465	2.534	2.465	2.534	2.534	670
2022-04-04	2.396	2.396	2.396	2.396	2.396	1,373
2022-04-01	2.396	2.475	2.396	2.475	2.475	651
2022-03-31	2.564	2.564	2.406	2.406	2.406	583
2022-03-30	2.425	2.470	2.401	2.401	2.401	4,259
2022-03-29	2.475	2.475	2.425	2.425	2.425	828
2022-03-28	2.485	2.485	2.475	2.475	2.475	676
2022-03-25	2.549	2.549	2.549	2.549	2.549	0
2022-03-24	2.549	2.549	2.549	2.549	2.549	1,010
2022-03-23	2.376	2.564	2.376	2.564	2.564	1,237
2022-03-22	2.307	2.307	2.247	2.292	2.292	14,802
2022-03-21	2.356	2.430	2.232	2.336	2.336	540
2022-03-18	2.232	2.396	2.212	2.356	2.356	5,346
2022-03-17	2.247	2.297	2.232	2.232	2.232	7,315
2022-03-16	2.460	2.460	2.217	2.232	2.232	26,241
2022-03-15	2.797	2.797	2.222	2.465	2.465	29,318
2022-03-14	2.841	2.841	2.475	2.475	2.475	1,616
2022-03-11	2.925	2.925	2.480	2.480	2.480	5,726
2022-03-10	2.326	2.534	2.302	2.534	2.534	3,354
2022-03-09	2.277	2.282	2.178	2.178	2.178	2,155
2022-03-08	2.128	2.356	2.128	2.193	2.193	4,924
2022-03-07	2.406	2.420	2.084	2.420	2.420	6,864
2022-03-04	2.519	2.519	2.227	2.282	2.282	16,284
2022-03-03	2.430	2.524	2.396	2.420	2.420	19,759
2022-03-02	2.574	2.618	2.475	2.618	2.618	2,212
2022-03-01	2.589	2.589	2.589	2.589	2.589	0
2022-02-28	2.574	2.811	2.475	2.589	2.589	25,558
2022-02-25	2.574	2.811	2.574	2.811	2.811	27,876
2022-02-24	2.584	2.668	2.475	2.574	2.574	133,822
2022-02-23	2.574	2.841	2.574	2.772	2.772	21,408
2022-02-22	2.574	2.608	2.574	2.608	2.608	6,576
2022-02-21	2.603	2.603	2.574	2.574	2.574	20,759
2022-02-18	2.574	2.608	2.574	2.574	2.574	13,746
2022-02-17	2.668	2.668	2.495	2.495	2.495	42,608
2022-02-16	2.618	2.673	2.574	2.673	2.673	5,993
2022-02-15	2.663	2.747	2.643	2.673	2.673	1,732
2022-02-14	2.574	2.574	2.574	2.574	2.574	9,714
2022-02-11	2.589	2.712	2.589	2.712	2.712	240
2022-02-10	2.727	2.727	2.727	2.727	2.727	0
2022-02-09	2.727	2.727	2.727	2.727	2.727	0
2022-02-08	2.252	2.727	2.252	2.727	2.727	8,575
2022-02-07	2.896	2.896	2.683	2.737	2.737	17,436
2022-02-04	2.801	2.896	2.663	2.896	2.896	45,726
2022-02-03	2.801	2.945	2.787	2.787	2.787	1,675
2022-02-02	2.955	2.960	2.712	2.871	2.871	58,062
2022-02-01	2.777	2.955	2.732	2.891	2.891	21,694
2022-01-31	2.564	2.871	2.480	2.777	2.777	25,935
2022-01-28	2.564	2.564	2.564	2.564	2.564	1,040
2022-01-27	2.574	2.668	2.574	2.668	2.668	3,296
2022-01-26	2.663	2.673	2.574	2.574	2.574	2,280
2022-01-25	2.475	2.663	2.475	2.663	2.663	5,632
2022-01-24	2.524	2.569	2.232	2.524	2.524	36,289
2022-01-21	2.599	2.653	2.524	2.653	2.653	19,174
2022-01-20	2.668	2.668	2.668	2.668	2.668	9,065
2022-01-19	2.623	2.673	2.623	2.638	2.638	11,050
2022-01-18	2.678	2.678	2.603	2.623	2.623	37,120
2022-01-17	2.821	2.821	2.821	2.821	2.821	0
2022-01-14	2.861	2.861	2.722	2.821	2.821	1,353
2022-01-13	2.876	2.876	2.683	2.861	2.861	41,607

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.