Neola Medical AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 2.876 | 2.876 | 2.683 | 2.861 | 2.861 | 41,607 |
| 2022-01-12 | 2.861 | 2.861 | 2.752 | 2.767 | 2.767 | 10,492 |
| 2022-01-11 | 2.871 | 2.871 | 2.871 | 2.871 | 2.871 | 3,458 |
| 2022-01-10 | 2.608 | 2.965 | 2.608 | 2.727 | 2.727 | 19,378 |
| 2022-01-07 | 2.905 | 2.905 | 2.821 | 2.900 | 2.900 | 12,328 |
| 2022-01-05 | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 2022-01-04 | 2.618 | 2.940 | 2.618 | 2.905 | 2.905 | 19,892 |
| 2022-01-03 | 2.836 | 2.836 | 2.603 | 2.831 | 2.831 | 14,331 |
| 2021-12-30 | 2.757 | 2.757 | 2.391 | 2.584 | 2.584 | 57,255 |
| 2021-12-29 | 2.797 | 2.797 | 2.623 | 2.623 | 2.623 | 26,553 |
| 2021-12-28 | 2.836 | 2.836 | 2.673 | 2.673 | 2.673 | 59,188 |
| 2021-12-27 | 2.930 | 2.930 | 2.727 | 2.727 | 2.727 | 29,819 |
| 2021-12-23 | 3.262 | 3.262 | 2.930 | 2.930 | 2.930 | 909 |
| 2021-12-22 | 2.831 | 2.970 | 2.772 | 2.970 | 2.970 | 72,028 |
| 2021-12-21 | 2.826 | 2.970 | 2.811 | 2.861 | 2.861 | 60,877 |
| 2021-12-20 | 2.950 | 2.970 | 2.930 | 2.950 | 2.950 | 10,952 |
| 2021-12-17 | 2.876 | 3.346 | 2.876 | 2.925 | 2.925 | 3,021 |
| 2021-12-16 | 3.019 | 3.024 | 2.970 | 2.970 | 2.970 | 10,604 |
| 2021-12-15 | 2.935 | 3.024 | 2.826 | 3.024 | 3.024 | 11,153 |
| 2021-12-14 | 3.044 | 3.178 | 2.950 | 2.950 | 2.950 | 37,948 |
| 2021-12-13 | 2.856 | 2.970 | 2.856 | 2.970 | 2.970 | 13,884 |
| 2021-12-10 | 2.866 | 3.024 | 2.866 | 2.915 | 2.915 | 34,055 |
| 2021-12-09 | 2.801 | 3.044 | 2.801 | 2.866 | 2.866 | 34,191 |
| 2021-12-08 | 2.915 | 2.915 | 2.777 | 2.777 | 2.777 | 40,301 |
| 2021-12-07 | 3.044 | 3.044 | 2.876 | 2.970 | 2.970 | 10,180 |
| 2021-12-06 | 2.970 | 3.282 | 2.851 | 3.153 | 3.153 | 25,772 |
| 2021-12-03 | 3.049 | 3.301 | 2.970 | 2.970 | 2.970 | 15,268 |
| 2021-12-02 | 3.029 | 3.049 | 2.970 | 3.049 | 3.049 | 12,747 |
| 2021-12-01 | 2.871 | 3.316 | 2.871 | 3.029 | 3.029 | 21,523 |
| 2021-11-30 | 3.069 | 3.069 | 2.975 | 3.064 | 3.064 | 1,388 |
| 2021-11-29 | 3.410 | 3.613 | 3.049 | 3.069 | 3.069 | 85,105 |
| 2021-11-26 | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | 666 |
| 2021-11-25 | 3.455 | 3.455 | 3.069 | 3.207 | 3.207 | 49,549 |
| 2021-11-24 | 3.118 | 3.648 | 3.118 | 3.470 | 3.470 | 250,399 |
| 2021-11-23 | 2.821 | 2.975 | 2.821 | 2.831 | 2.831 | 10,973 |
| 2021-11-22 | 3.128 | 3.138 | 2.950 | 2.950 | 2.950 | 23,770 |
| 2021-11-19 | 3.133 | 3.133 | 3.004 | 3.128 | 3.128 | 1,377 |
| 2021-11-18 | 3.069 | 3.138 | 3.069 | 3.123 | 3.123 | 35,636 |
| 2021-11-17 | 3.059 | 3.069 | 3.019 | 3.069 | 3.069 | 5,355 |
| 2021-11-16 | 3.103 | 3.138 | 2.970 | 3.024 | 3.024 | 26,995 |
| 2021-11-15 | 2.856 | 3.138 | 2.821 | 3.103 | 3.103 | 33,267 |
| 2021-11-12 | 2.752 | 3.138 | 2.752 | 2.856 | 2.856 | 9,468 |
| 2021-11-11 | 2.871 | 3.014 | 2.856 | 2.965 | 2.965 | 31,498 |
| 2021-11-10 | 3.138 | 3.138 | 3.029 | 3.029 | 3.029 | 5,829 |
| 2021-11-09 | 3.064 | 3.148 | 2.871 | 3.138 | 3.138 | 49,223 |
| 2021-11-08 | 3.074 | 3.074 | 2.871 | 3.064 | 3.064 | 1,457 |
| 2021-11-05 | 3.069 | 3.103 | 2.970 | 2.980 | 2.980 | 3,397 |
| 2021-11-04 | 3.148 | 3.148 | 2.970 | 3.064 | 3.064 | 7,406 |
| 2021-11-03 | 2.935 | 3.143 | 2.935 | 3.019 | 3.019 | 6,631 |
| 2021-11-02 | 3.168 | 3.168 | 2.876 | 2.920 | 2.920 | 9,726 |
| 2021-11-01 | 2.871 | 3.227 | 2.584 | 3.168 | 3.168 | 78,068 |
| 2021-10-29 | 2.574 | 3.153 | 2.574 | 2.871 | 2.871 | 48,694 |
| 2021-10-28 | 2.816 | 2.871 | 2.524 | 2.524 | 2.524 | 6,979 |
| 2021-10-27 | 3.069 | 3.069 | 2.737 | 2.801 | 2.801 | 9,657 |
| 2021-10-26 | 2.836 | 3.272 | 2.836 | 3.079 | 3.079 | 8,116 |
| 2021-10-25 | 2.980 | 2.980 | 2.836 | 2.836 | 2.836 | 6,442 |
| 2021-10-22 | 3.009 | 3.207 | 2.970 | 2.970 | 2.970 | 24,090 |
| 2021-10-21 | 2.975 | 3.148 | 2.836 | 3.009 | 3.009 | 117,541 |
← NewerPage 21 of 21 · 1,258 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.