Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.200	1.200	1.200	1.200	1.200	1,350
2026-04-29	1.280	1.320	1.120	1.160	1.160	44,746
2026-04-28	1.380	1.380	1.110	1.280	1.280	61,674
2026-04-27	1.480	1.500	1.410	1.410	1.410	13,017
2026-04-24	1.390	1.590	1.390	1.400	1.400	20,581
2026-04-23	1.310	1.510	1.310	1.390	1.390	4,169
2026-04-22	1.500	1.740	1.270	1.350	1.350	77,918
2026-04-21	0.850	1.850	0.850	1.500	1.500	130,855
2026-04-20	0.725	0.760	0.725	0.760	0.760	28,009
2026-04-17	0.730	0.730	0.725	0.725	0.725	781
2026-04-16	0.715	0.730	0.715	0.730	0.730	10,080
2026-04-15	0.740	0.740	0.740	0.740	0.740	3,009
2026-04-14	0.680	0.710	0.680	0.710	0.710	14,191
2026-04-13	0.690	0.710	0.670	0.705	0.705	8,083
2026-04-10	0.675	0.715	0.640	0.680	0.680	67,215
2026-04-09	0.710	0.710	0.640	0.640	0.640	60,052
2026-04-08	0.715	0.715	0.715	0.715	0.715	1,000
2026-04-07	0.740	0.740	0.715	0.715	0.715	2,159
2026-04-02	0.724	0.724	0.724	0.724	0.724	1,000
2026-04-01	0.724	0.756	0.724	0.736	0.736	5,846
2026-03-31	0.724	0.724	0.724	0.724	0.724	10,000
2026-03-30	0.740	0.740	0.722	0.724	0.724	27,465
2026-03-27	0.722	0.722	0.722	0.722	0.722	0
2026-03-26	0.750	0.750	0.722	0.722	0.722	9,662
2026-03-25	0.758	0.758	0.754	0.754	0.754	1,800
2026-03-24	0.766	0.766	0.766	0.766	0.766	0
2026-03-23	0.766	0.766	0.766	0.766	0.766	602
2026-03-20	0.800	0.800	0.772	0.772	0.772	283
2026-03-19	0.782	0.782	0.770	0.770	0.770	15,010
2026-03-18	0.782	0.782	0.780	0.780	0.780	16,518
2026-03-17	0.802	0.802	0.802	0.802	0.802	150
2026-03-16	0.800	0.820	0.800	0.802	0.802	73,777
2026-03-13	0.808	0.810	0.798	0.798	0.798	20,370
2026-03-12	0.830	0.830	0.820	0.830	0.830	19,500
2026-03-11	0.850	0.850	0.850	0.850	0.850	14,705
2026-03-10	0.856	0.856	0.852	0.852	0.852	15,100
2026-03-09	0.880	0.880	0.880	0.880	0.880	0
2026-03-06	0.880	0.880	0.880	0.880	0.880	0
2026-03-05	0.862	0.882	0.860	0.880	0.880	61,583
2026-03-04	0.848	0.876	0.848	0.876	0.876	12,114
2026-03-03	0.866	0.866	0.866	0.866	0.866	0
2026-03-02	0.866	0.866	0.866	0.866	0.866	1,089
2026-02-27	0.848	0.920	0.848	0.866	0.866	2,332
2026-02-26	0.926	0.926	0.848	0.916	0.916	9,381
2026-02-25	0.878	0.998	0.802	0.926	0.926	47,922
2026-02-24	0.876	0.876	0.876	0.876	0.876	0
2026-02-23	0.800	0.876	0.800	0.876	0.876	20,753
2026-02-20	0.740	0.994	0.740	0.874	0.874	25,592
2026-02-19	0.740	0.740	0.740	0.740	0.740	1,000
2026-02-18	0.752	0.752	0.752	0.752	0.752	14,000
2026-02-17	0.762	0.774	0.752	0.752	0.752	20,310
2026-02-16	0.760	0.760	0.760	0.760	0.760	3,000
2026-02-13	0.760	0.788	0.730	0.788	0.788	400,734
2026-02-12	0.728	0.780	0.718	0.780	0.780	43,256
2026-02-11	0.764	0.764	0.720	0.734	0.734	51,920
2026-02-10	0.738	0.742	0.736	0.742	0.742	16,436
2026-02-09	0.800	0.800	0.700	0.758	0.758	30,341
2026-02-06	0.822	0.824	0.800	0.800	0.800	17,529
2026-02-05	0.852	0.852	0.800	0.800	0.800	19,118
2026-02-04	0.828	0.848	0.828	0.848	0.848	7,916

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.