Neola Medical AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.852 | 0.852 | 0.830 | 0.830 | 0.830 | 6,991 |
| 2026-02-02 | 0.876 | 0.876 | 0.842 | 0.844 | 0.844 | 43,901 |
| 2026-01-30 | 0.888 | 0.888 | 0.880 | 0.880 | 0.880 | 14,372 |
| 2026-01-29 | 0.602 | 1.040 | 0.602 | 0.880 | 0.880 | 31,826 |
| 2026-01-28 | 0.920 | 0.926 | 0.800 | 0.926 | 0.926 | 98,483 |
| 2026-01-27 | 0.948 | 0.980 | 0.920 | 0.936 | 0.936 | 50,681 |
| 2026-01-26 | 0.994 | 1.040 | 0.900 | 0.940 | 0.940 | 98,826 |
| 2026-01-23 | 0.998 | 1.025 | 0.984 | 0.984 | 0.984 | 49,020 |
| 2026-01-22 | 1.000 | 1.035 | 0.986 | 1.035 | 1.035 | 29,500 |
| 2026-01-21 | 1.040 | 1.040 | 0.998 | 0.998 | 0.998 | 26,999 |
| 2026-01-20 | 1.060 | 1.070 | 1.040 | 1.070 | 1.070 | 3,109 |
| 2026-01-19 | 1.050 | 1.065 | 1.050 | 1.065 | 1.065 | 5,463 |
| 2026-01-16 | 1.085 | 1.085 | 1.050 | 1.050 | 1.050 | 47,470 |
| 2026-01-15 | 1.100 | 1.100 | 1.070 | 1.085 | 1.085 | 17,419 |
| 2026-01-14 | 1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 2,484 |
| 2026-01-13 | 1.105 | 1.170 | 1.075 | 1.075 | 1.075 | 70,029 |
| 2026-01-12 | 1.025 | 1.075 | 1.025 | 1.050 | 1.050 | 33,500 |
| 2026-01-09 | 1.005 | 1.060 | 1.000 | 1.060 | 1.060 | 86,133 |
| 2026-01-08 | 1.015 | 1.030 | 1.000 | 1.030 | 1.030 | 53,755 |
| 2026-01-07 | 1.090 | 1.090 | 1.040 | 1.040 | 1.040 | 24,583 |
| 2026-01-05 | 1.060 | 1.090 | 1.060 | 1.085 | 1.085 | 30,200 |
| 2026-01-02 | 1.060 | 1.075 | 1.060 | 1.075 | 1.075 | 23,119 |
| 2025-12-30 | 1.095 | 1.120 | 1.060 | 1.060 | 1.060 | 60,350 |
| 2025-12-29 | 1.105 | 1.120 | 1.090 | 1.120 | 1.120 | 26,620 |
| 2025-12-23 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 1,000 |
| 2025-12-22 | 1.115 | 1.125 | 1.085 | 1.125 | 1.125 | 21,114 |
| 2025-12-19 | 1.085 | 1.110 | 1.085 | 1.110 | 1.110 | 700 |
| 2025-12-18 | 1.120 | 1.120 | 0.900 | 1.085 | 1.085 | 5,549 |
| 2025-12-17 | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 9,000 |
| 2025-12-16 | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 2025-12-15 | 1.125 | 1.125 | 1.105 | 1.105 | 1.105 | 9,918 |
| 2025-12-12 | 1.155 | 1.155 | 1.125 | 1.125 | 1.125 | 8,320 |
| 2025-12-11 | 1.135 | 1.140 | 1.135 | 1.140 | 1.140 | 2,344 |
| 2025-12-10 | 1.130 | 1.135 | 1.130 | 1.135 | 1.135 | 4,548 |
| 2025-12-09 | 1.140 | 1.145 | 1.140 | 1.145 | 1.145 | 9,996 |
| 2025-12-08 | 1.145 | 1.145 | 1.140 | 1.140 | 1.140 | 17,890 |
| 2025-12-05 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 3 |
| 2025-12-04 | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 900 |
| 2025-12-03 | 1.145 | 1.175 | 1.145 | 1.145 | 1.145 | 44,244 |
| 2025-12-02 | 1.180 | 1.180 | 1.140 | 1.140 | 1.140 | 4,648 |
| 2025-12-01 | 1.215 | 1.215 | 1.165 | 1.165 | 1.165 | 13,440 |
| 2025-11-28 | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 141 |
| 2025-11-27 | 1.250 | 1.250 | 1.195 | 1.200 | 1.200 | 22,320 |
| 2025-11-26 | 1.330 | 1.330 | 1.180 | 1.225 | 1.225 | 34,996 |
| 2025-11-25 | 1.340 | 1.340 | 1.330 | 1.330 | 1.330 | 4,390 |
| 2025-11-24 | 1.335 | 1.335 | 1.310 | 1.310 | 1.310 | 5,074 |
| 2025-11-21 | 1.280 | 1.375 | 1.280 | 1.375 | 1.375 | 7,980 |
| 2025-11-20 | 1.445 | 1.480 | 1.410 | 1.410 | 1.410 | 43,450 |
| 2025-11-19 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 500 |
| 2025-11-18 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 6,993 |
| 2025-11-17 | 1.435 | 1.435 | 1.400 | 1.400 | 1.400 | 17,990 |
| 2025-11-14 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 5,000 |
| 2025-11-13 | 1.450 | 1.490 | 1.450 | 1.450 | 1.450 | 31,440 |
| 2025-11-12 | 1.460 | 1.490 | 1.460 | 1.490 | 1.490 | 6,355 |
| 2025-11-11 | 1.450 | 1.495 | 1.450 | 1.450 | 1.450 | 8,292 |
| 2025-11-10 | 1.425 | 1.470 | 1.425 | 1.470 | 1.470 | 68,044 |
| 2025-11-07 | 1.375 | 1.995 | 1.350 | 1.435 | 1.435 | 70,463 |
| 2025-11-06 | 1.405 | 1.450 | 1.305 | 1.375 | 1.375 | 56,620 |
| 2025-11-05 | 1.735 | 1.735 | 0.900 | 1.475 | 1.475 | 297,976 |
| 2025-11-04 | 1.725 | 1.735 | 1.685 | 1.685 | 1.685 | 29,692 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.