Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.765	1.765	1.710	1.740	1.740	52,166
2025-10-31	1.795	1.815	1.795	1.815	1.815	16,020
2025-10-30	1.870	1.870	1.775	1.820	1.820	13,059
2025-10-29	1.845	1.865	1.815	1.865	1.865	19,067
2025-10-28	1.830	1.900	1.830	1.895	1.895	26,355
2025-10-27	1.860	2.050	1.830	1.875	1.875	30,816
2025-10-24	2.020	2.020	1.800	1.860	1.860	86,235
2025-10-23	2.030	2.030	2.020	2.020	2.020	3,927
2025-10-22	2.040	2.040	1.980	2.020	2.020	39,196
2025-10-21	2.060	2.060	2.030	2.050	2.050	3,147
2025-10-20	2.150	2.150	2.010	2.080	2.080	55,759
2025-10-17	2.170	2.260	2.120	2.150	2.150	46,172
2025-10-16	2.110	2.210	2.110	2.180	2.180	33,527
2025-10-15	2.100	2.100	2.100	2.100	2.100	0
2025-10-14	2.160	2.160	2.100	2.100	2.100	12,785
2025-10-13	2.130	2.140	2.130	2.140	2.140	500
2025-10-10	2.150	2.150	2.140	2.140	2.140	2,000
2025-10-09	2.250	2.250	2.200	2.200	2.200	1,408
2025-10-08	2.240	2.240	2.240	2.240	2.240	900
2025-10-07	2.270	2.270	2.240	2.240	2.240	75
2025-10-06	2.300	2.300	2.280	2.280	2.280	5,865
2025-10-03	2.300	2.350	2.300	2.300	2.300	13,919
2025-10-02	2.280	2.310	2.140	2.280	2.280	33,618
2025-10-01	2.160	2.170	2.130	2.170	2.170	16,137
2025-09-30	2.130	2.140	2.130	2.140	2.140	10,887
2025-09-29	2.060	2.100	2.060	2.100	2.100	15,009
2025-09-26	2.080	2.100	2.040	2.040	2.040	57,583
2025-09-25	2.070	2.100	2.070	2.080	2.080	5,666
2025-09-24	2.030	2.050	1.990	2.050	2.050	28,116
2025-09-23	2.080	2.080	2.040	2.050	2.050	12,728
2025-09-22	2.070	2.070	2.070	2.070	2.070	1,000
2025-09-19	2.090	2.090	2.030	2.050	2.050	10,041
2025-09-18	2.180	2.180	2.040	2.090	2.090	24,339
2025-09-17	2.240	2.240	2.220	2.220	2.220	1,650
2025-09-16	2.150	2.380	2.150	2.240	2.240	5,084
2025-09-15	2.170	2.170	2.140	2.140	2.140	16,853
2025-09-12	2.210	2.210	2.180	2.210	2.210	4,094
2025-09-11	2.240	2.240	2.240	2.240	2.240	0
2025-09-10	2.280	2.290	2.210	2.240	2.240	7,509
2025-09-09	2.260	2.280	2.260	2.260	2.260	374
2025-09-08	2.320	2.320	2.260	2.260	2.260	16,007
2025-09-05	2.330	2.330	2.330	2.330	2.330	1,830
2025-09-04	2.330	2.330	2.330	2.330	2.330	1,000
2025-09-03	2.280	2.330	2.280	2.330	2.330	16,807
2025-09-02	2.330	2.340	2.280	2.340	2.340	5,401
2025-09-01	2.280	2.340	2.280	2.290	2.290	5,355
2025-08-29	2.320	2.320	2.260	2.310	2.310	9,100
2025-08-28	2.400	2.400	2.360	2.380	2.380	13,014
2025-08-27	2.400	2.400	2.340	2.340	2.340	13,237
2025-08-26	2.250	2.500	2.250	2.390	2.390	34,914
2025-08-25	2.220	2.310	2.220	2.300	2.300	14,320
2025-08-22	2.270	2.270	2.170	2.230	2.230	9,112
2025-08-21	2.280	2.290	2.240	2.260	2.260	11,901
2025-08-20	2.270	2.360	2.230	2.270	2.270	29,810
2025-08-19	2.200	2.200	2.200	2.200	2.200	881
2025-08-18	2.160	2.160	2.160	2.160	2.160	694
2025-08-15	2.170	2.170	2.170	2.170	2.170	800
2025-08-14	2.140	2.160	2.140	2.160	2.160	5,443
2025-08-13	2.150	2.150	2.150	2.150	2.150	15,600
2025-08-12	2.150	2.160	2.150	2.160	2.160	12,824

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.