Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	2.150	2.150	2.150	2.150	2.150	904
2025-08-08	2.160	2.190	2.160	2.190	2.190	3,285
2025-08-07	2.140	2.190	2.140	2.190	2.190	3,486
2025-08-06	2.160	2.170	2.110	2.140	2.140	15,315
2025-08-05	2.160	2.170	2.120	2.170	2.170	14,106
2025-08-04	2.260	2.260	2.000	2.160	2.160	39,881
2025-08-01	2.300	2.300	2.300	2.300	2.300	434
2025-07-31	2.280	2.300	2.270	2.300	2.300	1,400
2025-07-30	2.300	2.300	2.300	2.300	2.300	434
2025-07-29	2.270	2.340	2.250	2.290	2.290	23,704
2025-07-28	2.320	2.320	2.310	2.310	2.310	10,000
2025-07-25	2.360	2.360	2.360	2.360	2.360	1,271
2025-07-24	2.360	2.360	2.360	2.360	2.360	8,085
2025-07-23	2.300	2.360	2.300	2.360	2.360	5,321
2025-07-22	2.310	2.310	2.310	2.310	2.310	400
2025-07-21	2.310	2.370	2.310	2.370	2.370	3,488
2025-07-18	2.360	2.370	2.310	2.370	2.370	1,152
2025-07-17	2.310	2.310	2.310	2.310	2.310	1,850
2025-07-16	2.320	2.360	2.320	2.360	2.360	4,359
2025-07-15	2.400	2.450	2.390	2.390	2.390	7,909
2025-07-14	2.360	2.360	2.350	2.350	2.350	1,831
2025-07-11	2.400	2.400	2.400	2.400	2.400	2,100
2025-07-10	2.490	2.490	2.440	2.440	2.440	1,636
2025-07-09	2.490	2.490	2.360	2.380	2.380	19,303
2025-07-08	2.490	2.500	2.490	2.500	2.500	5,270
2025-07-07	2.380	2.380	2.240	2.340	2.340	17,060
2025-07-04	2.430	2.480	2.240	2.420	2.420	14,444
2025-07-03	2.470	2.480	2.470	2.480	2.480	1,306
2025-07-02	2.420	2.520	2.420	2.460	2.460	65,822
2025-07-01	2.380	2.380	2.380	2.380	2.380	1,868
2025-06-30	2.410	2.410	2.380	2.400	2.400	560
2025-06-27	2.350	3.040	2.340	2.430	2.430	43,140
2025-06-26	2.340	2.340	2.340	2.340	2.340	11,889
2025-06-25	2.400	2.410	2.340	2.340	2.340	5,845
2025-06-24	2.340	2.340	2.330	2.330	2.330	1,600
2025-06-23	2.230	2.240	2.230	2.240	2.240	2,004
2025-06-19	2.220	2.230	2.210	2.230	2.230	2,071
2025-06-18	2.290	2.290	2.200	2.210	2.210	24,663
2025-06-17	2.200	2.210	2.200	2.200	2.200	3,083
2025-06-16	2.250	2.250	2.200	2.200	2.200	15,092
2025-06-13	2.370	2.370	2.260	2.260	2.260	10,856
2025-06-12	2.360	2.360	2.360	2.360	2.360	200
2025-06-11	2.280	2.300	2.250	2.300	2.300	17,252
2025-06-10	2.260	2.340	2.240	2.240	2.240	20,301
2025-06-09	2.290	2.330	2.230	2.240	2.240	12,898
2025-06-05	2.330	2.330	2.230	2.320	2.320	43,860
2025-06-04	2.400	2.400	2.340	2.350	2.350	19,393
2025-06-03	2.400	2.410	2.400	2.410	2.410	421
2025-06-02	2.410	2.420	2.400	2.400	2.400	6,844
2025-05-30	2.410	2.410	2.400	2.400	2.400	778
2025-05-28	2.490	2.490	2.440	2.440	2.440	6,944
2025-05-27	2.570	2.570	2.490	2.550	2.550	6,334
2025-05-26	2.560	2.600	2.560	2.560	2.560	12,631
2025-05-23	2.570	2.700	2.550	2.550	2.550	25,000
2025-05-22	2.530	2.570	2.510	2.520	2.520	15,106
2025-05-21	2.490	2.550	2.430	2.550	2.550	26,821
2025-05-20	2.440	2.460	2.400	2.440	2.440	34,645
2025-05-19	2.450	2.450	2.440	2.440	2.440	10,550
2025-05-16	2.470	2.470	2.410	2.410	2.410	29,309
2025-05-15	2.430	2.460	2.410	2.410	2.410	9,424

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.