Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	2.430	2.460	2.410	2.410	2.410	9,424
2025-05-14	2.500	2.500	2.420	2.430	2.430	14,261
2025-05-13	2.410	2.460	2.410	2.420	2.420	12,593
2025-05-12	2.440	2.450	2.310	2.420	2.420	13,735
2025-05-09	2.370	2.450	2.370	2.440	2.440	31,017
2025-05-08	2.460	2.460	2.380	2.420	2.420	12,023
2025-05-07	2.410	2.460	2.390	2.460	2.460	9,170
2025-05-06	2.550	2.550	2.390	2.390	2.390	11,348
2025-05-05	2.500	2.500	2.330	2.390	2.390	26,517
2025-05-02	2.700	2.700	2.460	2.500	2.500	355
2025-04-30	2.390	2.480	2.390	2.450	2.450	18,321
2025-04-29	2.490	2.490	2.340	2.390	2.390	17,579
2025-04-28	2.540	2.540	2.530	2.530	2.530	2,204
2025-04-25	2.500	2.500	2.500	2.500	2.500	8,832
2025-04-24	2.540	2.560	2.420	2.490	2.490	23,061
2025-04-23	2.580	2.580	2.580	2.580	2.580	1,240
2025-04-22	2.530	2.580	2.520	2.560	2.560	13,065
2025-04-17	2.540	2.720	2.470	2.720	2.720	18,818
2025-04-16	2.540	2.540	2.540	2.540	2.540	0
2025-04-15	2.510	2.570	2.470	2.540	2.540	32,999
2025-04-14	2.630	2.630	2.460	2.590	2.590	56,786
2025-04-11	2.730	2.730	2.650	2.650	2.650	9,461
2025-04-10	2.750	2.750	2.580	2.580	2.580	15,996
2025-04-09	2.660	2.660	2.450	2.580	2.580	4,499
2025-04-08	2.550	2.730	2.540	2.730	2.730	44,400
2025-04-07	2.320	2.580	2.320	2.550	2.550	3,605
2025-04-04	2.640	2.780	2.620	2.780	2.780	27,900
2025-04-03	2.680	2.680	2.400	2.640	2.640	38,438
2025-04-02	2.760	2.820	2.740	2.740	2.740	11,195
2025-04-01	2.720	2.840	2.700	2.720	2.720	19,769
2025-03-31	2.540	2.700	2.540	2.700	2.700	7,897
2025-03-28	2.700	2.700	2.700	2.700	2.700	400
2025-03-27	2.800	2.800	2.660	2.700	2.700	27,799
2025-03-26	2.800	2.800	2.740	2.740	2.740	8,398
2025-03-25	2.680	2.800	2.680	2.800	2.800	26,351
2025-03-24	2.580	2.660	2.540	2.660	2.660	23,520
2025-03-21	2.600	2.600	2.600	2.600	2.600	300
2025-03-20	2.620	2.620	2.620	2.620	2.620	648
2025-03-19	2.800	2.800	2.600	2.600	2.600	28,531
2025-03-18	2.900	2.900	2.620	2.840	2.840	57,014
2025-03-17	2.740	2.940	2.740	2.840	2.840	24,819
2025-03-14	2.720	2.900	2.540	2.880	2.880	26,865
2025-03-13	2.600	2.800	2.540	2.800	2.800	79,166
2025-03-12	2.540	2.560	2.420	2.560	2.560	42,803
2025-03-11	2.560	2.600	2.560	2.600	2.600	5,073
2025-03-10	2.600	2.600	2.560	2.600	2.600	8,300
2025-03-07	2.540	2.540	2.480	2.540	2.540	10,693
2025-03-06	2.580	2.580	2.440	2.540	2.540	29,084
2025-03-05	2.240	2.440	2.180	2.420	2.420	55,477
2025-03-04	2.280	2.300	2.280	2.280	2.280	16,500
2025-03-03	2.340	2.340	2.340	2.340	2.340	3,541
2025-02-28	2.300	2.340	2.280	2.280	2.280	9,218
2025-02-27	2.360	2.360	2.300	2.360	2.360	11,173
2025-02-26	2.420	2.540	2.360	2.360	2.360	10,330
2025-02-25	2.420	2.440	2.360	2.360	2.360	6,970
2025-02-24	2.400	2.420	2.360	2.360	2.360	15,609
2025-02-21	2.400	2.400	2.360	2.360	2.360	9,267
2025-02-20	2.280	2.360	2.280	2.320	2.320	5,919
2025-02-19	2.300	2.400	2.280	2.280	2.280	15,331
2025-02-18	2.380	2.380	2.300	2.300	2.300	7,935

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.