Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	2.440	2.460	2.320	2.320	2.320	42,409
2025-02-14	2.440	2.500	2.420	2.440	2.440	12,363
2025-02-13	2.580	2.580	2.420	2.440	2.440	40,056
2025-02-12	2.620	2.620	2.480	2.540	2.540	25,931
2025-02-11	2.620	2.620	2.460	2.520	2.520	39,233
2025-02-10	2.440	2.520	2.440	2.520	2.520	2,400
2025-02-07	2.480	2.500	2.300	2.440	2.440	33,735
2025-02-06	2.520	2.520	2.460	2.480	2.480	24,840
2025-02-05	2.280	2.460	2.280	2.460	2.460	25,863
2025-02-04	2.440	2.440	2.200	2.360	2.360	84,396
2025-02-03	2.580	2.620	2.380	2.460	2.460	27,493
2025-01-31	2.540	2.540	2.540	2.540	2.540	7,996
2025-01-30	2.600	2.600	2.500	2.500	2.500	4,513
2025-01-29	2.680	2.680	2.500	2.560	2.560	25,671
2025-01-28	2.660	2.720	2.640	2.640	2.640	12,964
2025-01-27	2.360	2.480	2.360	2.480	2.480	5,622
2025-01-24	2.420	2.420	2.360	2.400	2.400	10,632
2025-01-23	2.380	2.440	2.360	2.440	2.440	4,968
2025-01-22	2.440	2.460	2.360	2.400	2.400	46,720
2025-01-21	2.540	2.540	2.300	2.340	2.340	83,069
2025-01-20	2.600	2.620	2.540	2.540	2.540	5,218
2025-01-17	2.640	2.640	2.540	2.540	2.540	32,144
2025-01-16	2.580	2.660	2.560	2.560	2.560	32,744
2025-01-15	2.560	2.560	2.540	2.540	2.540	5,324
2025-01-14	2.580	2.640	2.460	2.540	2.540	24,051
2025-01-13	2.480	2.680	2.480	2.560	2.560	43,263
2025-01-10	2.580	2.580	2.480	2.580	2.580	34,860
2025-01-09	2.640	2.640	2.540	2.580	2.580	30,296
2025-01-08	2.600	2.760	2.080	2.640	2.640	186,150
2025-01-07	2.100	2.900	2.100	2.620	2.620	316,803
2025-01-03	2.080	2.120	2.060	2.120	2.120	18,420
2025-01-02	1.920	2.020	1.870	2.020	2.020	43,609
2024-12-30	2.000	2.020	1.870	2.020	2.020	88,116
2024-12-27	2.000	2.020	1.930	2.000	2.000	55,542
2024-12-23	2.040	2.060	2.000	2.000	2.000	12,043
2024-12-20	2.220	2.220	2.000	2.040	2.040	62,393
2024-12-19	2.300	2.340	2.000	2.220	2.220	51,742
2024-12-18	2.540	2.540	2.200	2.400	2.400	65,540
2024-12-17	2.520	2.520	2.520	2.520	2.520	2,627
2024-12-16	2.580	2.580	2.580	2.580	2.580	7,134
2024-12-13	2.640	2.640	2.440	2.580	2.580	33,010
2024-12-12	2.700	2.720	2.640	2.640	2.640	1,208
2024-12-11	2.620	2.980	2.620	2.640	2.640	30,277
2024-12-10	2.500	2.560	2.440	2.560	2.560	15,255
2024-12-09	2.500	2.560	2.460	2.500	2.500	18,821
2024-12-06	2.420	2.420	2.360	2.360	2.360	6,405
2024-12-05	2.240	2.360	2.200	2.360	2.360	52,681
2024-12-04	2.200	2.200	2.200	2.200	2.200	19,129
2024-12-03	2.240	2.280	2.220	2.260	2.260	19,985
2024-12-02	2.260	2.260	2.200	2.200	2.200	6,558
2024-11-29	2.220	2.260	2.200	2.200	2.200	54,731
2024-11-28	2.480	2.540	2.180	2.280	2.280	61,096
2024-11-27	2.760	2.760	2.400	2.400	2.400	56,162
2024-11-26	2.900	2.900	2.720	2.720	2.720	24,940
2024-11-25	2.980	2.980	2.780	2.820	2.820	51,071
2024-11-22	2.640	2.900	2.600	2.900	2.900	51,398
2024-11-21	2.520	2.720	2.520	2.720	2.720	43,924
2024-11-20	2.500	2.660	2.500	2.580	2.580	35,303
2024-11-19	2.160	2.980	2.160	2.480	2.480	55,840
2024-11-18	2.240	2.240	2.100	2.160	2.160	19,599

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.