Neola Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	2.160	2.240	2.140	2.240	2.240	49,453
2024-11-14	2.000	2.680	1.990	2.160	2.160	141,998
2024-11-13	1.930	1.980	1.930	1.950	1.950	15,937
2024-11-12	2.040	2.040	1.970	2.000	2.000	29,608
2024-11-11	2.080	2.080	2.000	2.020	2.020	3,459
2024-11-08	2.220	2.220	2.020	2.040	2.040	42,031
2024-11-07	2.180	2.220	2.140	2.180	2.180	49,209
2024-11-06	2.140	2.140	2.060	2.080	2.080	21,436
2024-11-05	2.260	2.260	2.100	2.100	2.100	26,593
2024-11-04	2.260	2.260	2.260	2.260	2.260	863
2024-11-01	2.380	2.380	2.280	2.300	2.300	10,325
2024-10-31	2.380	2.380	2.340	2.380	2.380	2,500
2024-10-30	2.500	2.500	2.380	2.400	2.400	22,011
2024-10-29	2.540	2.600	2.460	2.480	2.480	38,228
2024-10-28	2.440	2.620	2.440	2.540	2.540	56,695
2024-10-25	2.420	2.440	2.420	2.440	2.440	21,514
2024-10-24	2.440	2.640	2.360	2.640	2.640	30,343
2024-10-23	2.240	2.340	2.240	2.340	2.340	19,998
2024-10-22	2.300	2.360	2.300	2.320	2.320	14,157
2024-10-21	2.300	2.360	2.300	2.300	2.300	8,469
2024-10-18	2.440	2.440	2.220	2.280	2.280	15,096
2024-10-17	2.460	2.460	2.440	2.440	2.440	10,689
2024-10-16	2.480	2.500	2.480	2.480	2.480	27,022
2024-10-15	2.480	2.560	2.480	2.480	2.480	13,472
2024-10-14	2.580	2.580	2.400	2.540	2.540	31,160
2024-10-11	2.680	2.680	2.260	2.580	2.580	33,385
2024-10-10	2.680	2.680	2.660	2.680	2.680	6,497
2024-10-09	2.740	2.740	2.660	2.700	2.700	27,715
2024-10-08	2.800	2.800	2.680	2.740	2.740	10,727
2024-10-07	2.860	2.860	2.800	2.800	2.800	1,200
2024-10-04	2.800	2.860	2.800	2.800	2.800	27,965
2024-10-03	2.940	2.940	2.840	2.920	2.920	6,744
2024-10-02	2.940	3.000	2.940	3.000	3.000	416
2024-10-01	2.980	2.980	2.940	2.980	2.980	12,102
2024-09-30	2.880	2.940	2.860	2.920	2.920	10,854
2024-09-27	2.820	2.820	2.760	2.760	2.760	2,375
2024-09-26	2.720	2.760	2.700	2.760	2.760	6,352
2024-09-25	2.780	2.780	2.760	2.760	2.760	66
2024-09-24	2.720	2.720	2.640	2.720	2.720	16,864
2024-09-23	2.540	2.720	2.540	2.720	2.720	15,470
2024-09-20	2.400	2.980	2.400	2.600	2.600	27,334
2024-09-19	2.620	3.780	2.440	2.600	2.600	24,318
2024-09-18	2.700	2.700	2.600	2.640	2.640	7,721
2024-09-17	2.700	2.700	2.640	2.700	2.700	28,834
2024-09-16	2.740	2.740	2.600	2.640	2.640	14,432
2024-09-13	2.800	2.820	2.760	2.760	2.760	18,877
2024-09-12	2.820	2.880	2.760	2.800	2.800	11,257
2024-09-11	2.880	2.880	2.800	2.880	2.880	1,432
2024-09-10	3.060	3.060	2.800	2.880	2.880	5,174
2024-09-09	2.920	2.920	2.820	2.820	2.820	3,036
2024-09-06	3.020	3.020	2.800	2.840	2.840	19,870
2024-09-05	3.000	3.000	3.000	3.000	3.000	160
2024-09-04	3.180	3.180	3.000	3.000	3.000	8,465
2024-09-03	3.120	3.300	3.080	3.080	3.080	98,791
2024-09-02	3.060	3.080	3.040	3.080	3.080	2,456
2024-08-30	3.140	3.200	3.000	3.040	3.040	18,440
2024-08-29	2.840	3.200	2.840	3.120	3.120	21,519
2024-08-28	3.000	3.300	2.760	2.860	2.860	97,827
2024-08-27	2.780	2.780	2.700	2.700	2.700	19,618
2024-08-26	2.760	2.860	2.700	2.720	2.720	23,535

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.