Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	12.700	12.750	12.350	12.450	12.450	104,415
2024-02-28	12.550	12.800	12.400	12.650	12.650	104,921
2024-02-27	12.750	12.800	12.400	12.550	12.550	93,981
2024-02-26	12.950	12.950	12.400	12.700	12.700	98,938
2024-02-23	13.200	13.950	12.550	12.750	12.750	399,369
2024-02-22	12.250	13.300	11.850	13.200	13.200	259,717
2024-02-21	12.450	12.450	11.850	12.250	12.250	132,901
2024-02-20	12.700	12.950	12.300	12.600	12.600	71,754
2024-02-19	13.300	13.300	12.600	12.950	12.950	122,968
2024-02-16	14.900	14.900	12.300	13.000	13.000	541,101
2024-02-15	15.300	15.500	14.950	15.100	15.100	90,095
2024-02-14	14.550	15.350	14.300	15.250	15.250	37,020
2024-02-13	14.900	15.250	14.000	14.650	14.650	126,307
2024-02-12	14.500	14.850	14.300	14.700	14.700	50,435
2024-02-09	14.150	14.950	14.150	14.600	14.600	70,610
2024-02-08	14.650	14.650	13.950	14.150	14.150	57,387
2024-02-07	14.500	14.900	14.050	14.650	14.650	153,217
2024-02-06	13.950	14.200	13.100	14.200	14.200	124,930
2024-02-05	14.250	14.300	13.650	13.800	13.800	148,597
2024-02-02	14.150	14.600	13.800	13.900	13.900	204,709
2024-02-01	15.900	15.900	13.800	14.150	14.150	481,066
2024-01-31	14.300	15.950	14.050	15.750	15.750	236,327
2024-01-30	14.400	14.850	13.700	14.250	14.250	263,675
2024-01-29	12.200	14.350	12.000	14.300	14.300	242,897
2024-01-26	12.300	12.400	12.150	12.350	12.350	17,969
2024-01-25	12.250	12.400	12.000	12.250	12.250	79,741
2024-01-24	11.700	12.650	11.650	12.250	12.250	135,777
2024-01-23	11.800	11.800	11.250	11.700	11.700	137,515
2024-01-22	12.100	12.250	11.700	11.800	11.800	36,137
2024-01-19	12.400	12.700	11.700	12.150	12.150	111,704
2024-01-18	12.100	12.650	11.950	12.400	12.400	28,231
2024-01-17	12.750	12.800	12.050	12.200	12.200	124,688
2024-01-16	12.750	12.850	12.550	12.750	12.750	43,684
2024-01-15	12.850	12.950	12.600	12.600	12.600	39,114
2024-01-12	13.000	13.350	12.900	13.200	13.200	44,266
2024-01-11	13.250	13.400	12.900	12.900	12.900	53,822
2024-01-10	13.400	13.450	12.850	13.200	13.200	115,259
2024-01-09	14.150	14.250	13.400	13.450	13.450	110,129
2024-01-08	14.400	14.400	13.700	13.850	13.850	281,780
2024-01-05	14.250	14.800	14.250	14.400	14.400	50,901
2024-01-04	14.350	14.450	13.900	14.250	14.250	69,155
2024-01-03	15.100	15.100	13.900	14.100	14.100	133,213
2024-01-02	15.000	15.150	14.300	15.150	15.150	115,693
2023-12-29	15.400	15.400	14.200	14.700	14.700	73,677
2023-12-28	14.100	15.050	14.100	14.950	14.950	132,494
2023-12-27	14.400	14.400	13.850	14.100	14.100	90,024
2023-12-22	13.100	13.800	12.250	13.650	13.650	465,577
2023-12-21	14.000	14.000	12.150	12.250	12.250	284,177
2023-12-20	13.500	13.950	13.500	13.850	13.850	51,327
2023-12-19	13.300	13.750	13.000	13.750	13.750	72,736
2023-12-18	14.000	14.650	13.150	13.350	13.350	175,731
2023-12-15	15.000	15.300	13.900	14.050	14.050	157,813
2023-12-14	15.000	15.750	14.250	14.500	14.500	152,209
2023-12-13	14.050	15.300	13.900	14.900	14.900	141,036
2023-12-12	15.500	15.500	13.800	13.900	13.900	211,037
2023-12-11	14.150	15.800	14.150	15.500	15.500	227,540
2023-12-08	13.400	14.650	13.400	14.150	14.150	324,723
2023-12-07	14.000	14.000	12.500	13.650	13.650	113,161
2023-12-06	14.000	14.400	13.000	13.200	13.200	280,588
2023-12-05	12.800	13.950	12.700	13.950	13.950	306,162

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.