Netel Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.805 | 2.805 | 2.745 | 2.745 | 2.745 | 106,853 |
| 2026-10-19 | 2.825 | 2.890 | 2.810 | 2.810 | 2.810 | 62,027 |
| 2026-10-16 | 2.855 | 2.890 | 2.815 | 2.890 | 2.890 | 72,566 |
| 2026-10-15 | 2.900 | 2.900 | 2.855 | 2.880 | 2.880 | 13,757 |
| 2026-10-14 | 2.945 | 2.945 | 2.870 | 2.900 | 2.900 | 53,494 |
| 2026-10-13 | 2.900 | 2.940 | 2.900 | 2.910 | 2.910 | 5,194 |
| 2026-10-12 | 2.945 | 2.945 | 2.890 | 2.900 | 2.900 | 45,792 |
| 2026-10-09 | 2.955 | 2.955 | 2.865 | 2.930 | 2.930 | 128,604 |
| 2026-10-08 | 3.125 | 3.170 | 2.960 | 2.960 | 2.960 | 520,465 |
| 2026-10-07 | 3.175 | 3.255 | 3.145 | 3.145 | 3.145 | 93,054 |
| 2026-10-06 | 3.245 | 3.260 | 3.195 | 3.220 | 3.220 | 39,312 |
| 2026-10-05 | 3.500 | 3.500 | 3.170 | 3.230 | 3.230 | 40,617 |
| 2026-10-02 | 3.315 | 3.315 | 3.170 | 3.200 | 3.200 | 42,574 |
| 2026-10-01 | 3.300 | 3.360 | 3.140 | 3.170 | 3.170 | 66,076 |
| 2026-09-30 | 3.300 | 3.300 | 3.195 | 3.270 | 3.270 | 133,179 |
| 2026-09-29 | 3.350 | 3.400 | 3.305 | 3.345 | 3.345 | 29,093 |
| 2026-09-28 | 3.360 | 3.360 | 3.295 | 3.350 | 3.350 | 28,573 |
| 2026-09-25 | 3.445 | 3.450 | 3.330 | 3.360 | 3.360 | 101,857 |
| 2026-09-24 | 3.550 | 3.600 | 3.350 | 3.455 | 3.455 | 264,525 |
| 2026-09-23 | 3.480 | 3.615 | 3.455 | 3.585 | 3.585 | 331,476 |
| 2026-09-22 | 3.420 | 3.490 | 3.280 | 3.480 | 3.480 | 166,634 |
| 2026-09-21 | 3.455 | 3.475 | 3.380 | 3.395 | 3.395 | 87,718 |
| 2026-09-18 | 3.440 | 3.455 | 3.380 | 3.380 | 3.380 | 4,965 |
| 2026-09-17 | 3.360 | 3.415 | 3.340 | 3.415 | 3.415 | 15,606 |
| 2026-09-16 | 3.405 | 3.485 | 3.270 | 3.340 | 3.340 | 209,933 |
| 2026-09-15 | 3.290 | 3.325 | 3.265 | 3.300 | 3.300 | 62,891 |
| 2026-09-14 | 3.260 | 3.395 | 3.260 | 3.320 | 3.320 | 113,754 |
| 2026-09-11 | 3.305 | 3.335 | 3.245 | 3.290 | 3.290 | 99,550 |
| 2026-09-10 | 3.400 | 3.400 | 3.245 | 3.305 | 3.305 | 270,284 |
| 2026-09-09 | 3.540 | 3.540 | 3.360 | 3.410 | 3.410 | 86,943 |
| 2026-09-08 | 3.415 | 3.565 | 3.355 | 3.460 | 3.460 | 264,029 |
| 2026-09-07 | 3.370 | 3.420 | 3.370 | 3.380 | 3.380 | 63,913 |
| 2026-09-04 | 3.450 | 3.450 | 3.370 | 3.370 | 3.370 | 91,452 |
| 2026-09-03 | 3.400 | 3.445 | 3.390 | 3.440 | 3.440 | 78,594 |
| 2026-09-02 | 3.395 | 3.470 | 3.355 | 3.470 | 3.470 | 305,328 |
| 2026-09-01 | 3.495 | 3.495 | 3.355 | 3.435 | 3.435 | 135,200 |
| 2026-08-31 | 3.530 | 3.530 | 3.355 | 3.495 | 3.495 | 188,375 |
| 2026-08-28 | 3.400 | 3.530 | 3.205 | 3.530 | 3.530 | 207,908 |
| 2026-08-27 | 3.360 | 3.480 | 3.350 | 3.415 | 3.415 | 108,261 |
| 2026-08-26 | 3.400 | 3.400 | 3.340 | 3.400 | 3.400 | 106,347 |
| 2026-08-25 | 3.375 | 3.400 | 3.230 | 3.400 | 3.400 | 89,867 |
| 2026-08-24 | 3.380 | 3.495 | 3.325 | 3.375 | 3.375 | 81,915 |
| 2026-08-21 | 3.200 | 3.380 | 3.190 | 3.380 | 3.380 | 105,184 |
| 2026-08-20 | 3.280 | 3.280 | 3.225 | 3.225 | 3.225 | 93,076 |
| 2026-08-19 | 3.235 | 3.350 | 3.235 | 3.285 | 3.285 | 57,724 |
| 2026-08-18 | 3.280 | 3.365 | 3.185 | 3.235 | 3.235 | 70,245 |
| 2026-08-17 | 3.250 | 3.295 | 3.225 | 3.225 | 3.225 | 30,762 |
| 2026-08-14 | 3.240 | 3.295 | 3.240 | 3.240 | 3.240 | 18,897 |
| 2026-08-13 | 3.190 | 3.220 | 3.155 | 3.220 | 3.220 | 72,370 |
| 2026-08-12 | 3.200 | 3.200 | 3.180 | 3.190 | 3.190 | 57,459 |
| 2026-08-11 | 3.175 | 3.200 | 3.165 | 3.190 | 3.190 | 25,575 |
| 2026-08-10 | 3.205 | 3.205 | 3.175 | 3.190 | 3.190 | 75,362 |
| 2026-08-07 | 3.210 | 3.270 | 3.180 | 3.205 | 3.205 | 40,555 |
| 2026-08-06 | 3.265 | 3.270 | 3.210 | 3.250 | 3.250 | 27,315 |
| 2026-08-05 | 3.330 | 3.380 | 3.285 | 3.285 | 3.285 | 22,730 |
| 2026-08-04 | 3.450 | 3.450 | 3.300 | 3.330 | 3.330 | 72,678 |
| 2026-08-03 | 3.325 | 3.450 | 3.260 | 3.450 | 3.450 | 7,806 |
| 2026-07-31 | 3.470 | 3.470 | 3.285 | 3.325 | 3.325 | 44,042 |
| 2026-07-30 | 3.170 | 3.450 | 3.170 | 3.390 | 3.390 | 206,867 |
| 2026-07-29 | 3.255 | 3.255 | 3.200 | 3.245 | 3.245 | 112,359 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.