Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	11.500	12.850	11.500	12.750	12.750	383,887
2023-12-01	11.800	11.950	11.500	11.500	11.500	54,631
2023-11-30	12.500	12.500	11.700	11.700	11.700	193,189
2023-11-29	12.350	12.600	11.700	12.450	12.450	223,437
2023-11-28	12.100	12.450	11.950	12.300	12.300	216,390
2023-11-27	11.650	12.100	11.150	12.050	12.050	333,228
2023-11-24	10.850	11.550	10.550	11.100	11.100	194,819
2023-11-23	10.000	10.900	9.760	10.700	10.700	187,909
2023-11-22	9.340	10.100	9.340	10.100	10.100	228,484
2023-11-21	9.860	9.860	9.140	9.140	9.140	71,606
2023-11-20	9.440	9.980	9.440	9.680	9.680	60,750
2023-11-17	8.900	9.860	8.660	9.500	9.500	271,881
2023-11-16	8.300	8.920	8.180	8.640	8.640	85,258
2023-11-15	8.120	8.780	8.080	8.300	8.300	122,943
2023-11-14	7.460	8.320	7.420	8.160	8.160	327,779
2023-11-13	7.980	8.160	7.360	7.420	7.420	171,520
2023-11-10	8.360	8.360	7.800	7.980	7.980	141,374
2023-11-09	8.740	8.780	7.940	8.360	8.360	327,964
2023-11-08	9.500	9.900	8.200	8.720	8.720	542,062
2023-11-07	8.720	9.100	8.000	8.900	8.900	636,558
2023-11-06	7.500	8.720	7.400	8.720	8.720	428,536
2023-11-03	7.400	7.480	7.200	7.400	7.400	499,462
2023-11-02	6.960	7.280	6.800	7.120	7.120	220,989
2023-11-01	6.640	6.920	6.640	6.800	6.800	78,235
2023-10-31	6.660	6.680	6.500	6.540	6.540	70,047
2023-10-30	6.460	6.600	6.340	6.500	6.500	53,357
2023-10-27	6.460	6.460	6.200	6.340	6.340	51,805
2023-10-26	6.600	6.600	6.100	6.300	6.300	174,429
2023-10-25	6.560	6.760	6.420	6.500	6.500	105,350
2023-10-24	6.500	6.680	6.420	6.560	6.560	239,882
2023-10-23	6.600	6.700	6.360	6.480	6.480	77,312
2023-10-20	6.800	6.800	6.480	6.660	6.660	104,126
2023-10-19	7.060	7.220	6.620	6.740	6.740	158,129
2023-10-18	6.920	7.080	6.880	7.000	7.000	48,398
2023-10-17	7.100	7.180	6.880	7.000	7.000	50,417
2023-10-16	7.320	7.360	6.820	7.020	7.020	168,159
2023-10-13	7.480	7.540	7.260	7.280	7.280	180,307
2023-10-12	7.260	7.540	7.240	7.320	7.320	255,053
2023-10-11	7.280	7.280	6.920	7.120	7.120	160,100
2023-10-10	7.000	7.180	7.000	7.080	7.080	93,733
2023-10-09	7.020	7.100	6.700	6.900	6.900	179,499
2023-10-06	7.460	7.460	6.800	7.020	7.020	151,994
2023-10-05	7.400	7.400	7.100	7.100	7.100	74,482
2023-10-04	7.400	7.400	7.120	7.260	7.260	302,470
2023-10-03	7.900	7.900	7.280	7.340	7.340	1,894,620
2023-10-02	7.660	7.980	7.600	7.900	7.900	562,935
2023-09-29	7.440	7.720	7.100	7.600	7.600	519,511
2023-09-28	7.780	7.920	7.280	7.400	7.400	137,457
2023-09-27	7.960	7.960	7.620	7.700	7.700	107,991
2023-09-26	8.140	8.200	7.860	7.900	7.900	77,354
2023-09-25	8.200	8.200	8.040	8.200	8.200	50,738
2023-09-22	8.200	8.220	8.100	8.200	8.200	171,748
2023-09-21	8.440	8.500	8.060	8.180	8.180	111,621
2023-09-20	8.580	8.680	8.420	8.440	8.440	77,652
2023-09-19	9.000	9.040	8.500	8.500	8.500	117,247
2023-09-18	8.620	8.740	8.580	8.680	8.680	44,598
2023-09-15	9.020	9.020	8.700	8.700	8.700	163,455
2023-09-14	9.100	9.200	8.860	9.000	9.000	114,215
2023-09-13	9.200	9.400	9.060	9.100	9.100	24,714
2023-09-12	9.280	9.700	9.240	9.240	9.240	47,841

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.