Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	9.500	9.600	9.280	9.280	9.280	66,466
2023-09-08	9.840	9.840	9.400	9.500	9.500	41,267
2023-09-07	10.050	10.050	9.600	9.680	9.680	52,218
2023-09-06	9.900	9.900	9.580	9.620	9.620	45,849
2023-09-05	10.000	10.300	9.840	9.840	9.840	155,925
2023-09-04	10.050	10.450	10.000	10.000	10.000	68,692
2023-09-01	10.000	10.200	9.920	10.000	10.000	29,066
2023-08-31	10.000	10.200	9.860	10.050	10.050	65,854
2023-08-30	10.150	10.250	9.940	10.000	10.000	102,268
2023-08-29	10.500	10.500	10.050	10.150	10.150	149,617
2023-08-28	10.500	10.550	10.050	10.500	10.500	80,507
2023-08-25	10.900	10.900	10.400	10.450	10.450	32,167
2023-08-24	10.850	11.100	10.600	10.600	10.600	18,090
2023-08-23	10.700	10.800	10.650	10.700	10.700	38,281
2023-08-22	11.000	11.400	10.650	10.800	10.800	50,037
2023-08-21	11.500	11.600	11.100	11.250	11.250	50,875
2023-08-18	11.600	11.750	11.500	11.500	11.500	291,528
2023-08-17	11.500	11.800	11.500	11.600	11.600	47,591
2023-08-16	11.650	11.800	11.550	11.600	11.600	12,930
2023-08-15	11.800	11.900	11.650	11.650	11.650	19,188
2023-08-14	11.800	11.900	11.550	11.800	11.800	32,699
2023-08-11	11.800	11.800	11.650	11.800	11.800	3,517
2023-08-10	11.700	11.850	11.600	11.800	11.800	40,746
2023-08-09	11.850	11.950	11.650	11.700	11.700	15,467
2023-08-08	11.800	12.000	11.700	11.800	11.800	39,051
2023-08-07	11.950	11.950	11.750	11.750	11.750	28,429
2023-08-04	12.000	12.000	11.450	11.800	11.800	21,952
2023-08-03	12.000	12.000	11.700	11.800	11.800	20,215
2023-08-02	11.900	12.000	11.800	11.800	11.800	42,391
2023-08-01	12.000	12.000	11.750	11.900	11.900	33,913
2023-07-31	12.000	12.050	11.850	12.000	12.000	28,839
2023-07-28	12.100	12.200	11.900	12.000	12.000	31,137
2023-07-27	12.000	12.300	12.000	12.100	12.100	68,916
2023-07-26	12.450	12.450	11.800	12.000	12.000	50,018
2023-07-25	12.000	12.000	11.700	11.950	11.950	82,062
2023-07-24	11.750	12.050	11.750	11.950	11.950	32,556
2023-07-21	11.900	12.000	11.700	11.700	11.700	33,685
2023-07-20	12.100	12.100	11.750	11.850	11.850	48,453
2023-07-19	12.100	12.300	11.800	11.800	11.800	80,041
2023-07-18	12.100	12.150	11.850	12.100	12.100	59,191
2023-07-17	11.450	12.200	11.450	12.100	12.100	185,161
2023-07-14	11.900	12.150	11.200	11.200	11.200	530,630
2023-07-13	12.450	12.600	11.500	11.600	11.600	241,127
2023-07-12	13.000	13.000	11.750	11.850	11.850	469,419
2023-07-11	11.900	12.450	11.650	11.850	11.850	56,103
2023-07-10	11.500	12.000	11.500	11.600	11.600	62,042
2023-07-07	11.400	12.900	11.200	11.400	11.400	245,833
2023-07-06	11.500	11.600	11.300	11.300	11.300	28,287
2023-07-05	11.800	12.550	11.350	11.500	11.500	49,595
2023-07-04	12.000	12.150	11.200	11.250	11.250	49,219
2023-07-03	11.750	12.750	11.600	11.600	11.600	78,682
2023-06-30	11.300	11.850	11.300	11.600	11.600	93,949
2023-06-29	11.400	11.650	10.900	11.300	11.300	47,581
2023-06-28	11.450	11.450	11.200	11.250	11.250	18,775
2023-06-27	11.850	12.050	11.350	11.450	11.450	16,530
2023-06-26	12.250	12.250	11.850	11.850	11.850	57,890
2023-06-22	12.700	12.700	12.100	12.250	12.250	15,339
2023-06-21	12.300	12.600	12.250	12.400	12.400	30,625
2023-06-20	12.850	12.850	12.200	12.550	12.550	92,056
2023-06-19	13.500	13.500	12.850	12.900	12.900	42,679

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.