Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	13.050	13.250	12.950	13.000	13.000	72,039
2023-06-15	13.250	13.400	13.000	13.000	13.000	13,167
2023-06-14	12.750	13.350	12.750	13.250	13.250	37,108
2023-06-13	12.950	13.250	12.750	12.750	12.750	47,222
2023-06-12	13.100	13.400	12.600	12.900	12.900	54,087
2023-06-09	13.750	14.000	13.100	13.300	13.300	30,588
2023-06-08	13.600	13.950	13.600	13.750	13.750	4,970
2023-06-07	13.850	14.300	13.400	13.700	13.700	51,459
2023-06-05	13.150	14.150	13.100	13.650	13.650	39,263
2023-06-02	12.500	13.000	12.400	13.000	13.000	172,864
2023-06-01	12.600	13.000	12.500	12.600	12.600	32,277
2023-05-31	13.200	13.200	12.350	12.600	12.600	215,474
2023-05-30	13.500	13.600	13.050	13.250	13.250	16,091
2023-05-29	13.900	14.200	13.500	13.500	13.500	18,180
2023-05-26	13.900	14.500	13.850	13.900	13.900	44,749
2023-05-25	14.050	14.600	13.650	13.700	13.700	90,116
2023-05-24	13.200	14.200	12.650	13.900	13.900	109,891
2023-05-23	13.350	13.800	12.650	13.100	13.100	97,983
2023-05-22	13.250	14.100	13.150	13.350	13.350	129,424
2023-05-19	14.000	14.200	13.000	13.300	13.300	134,027
2023-05-17	14.800	14.850	13.950	14.000	14.000	104,059
2023-05-16	16.850	17.200	15.000	15.000	15.000	282,217
2023-05-15	16.600	17.250	16.350	16.600	16.600	71,180
2023-05-12	17.700	18.300	16.800	17.000	17.000	134,467
2023-05-11	18.500	18.950	17.700	18.100	18.100	25,774
2023-05-10	19.000	19.600	18.450	18.450	18.450	90,296
2023-05-09	19.700	20.500	18.900	19.000	19.000	194,779
2023-05-08	19.700	20.100	18.050	19.500	19.500	118,859
2023-05-05	21.600	22.000	19.100	19.600	19.600	181,361
2023-05-04	28.500	28.500	20.700	21.200	21.200	212,695
2023-05-03	33.000	33.000	31.500	33.000	33.000	31,062
2023-05-02	32.900	33.000	32.900	32.900	32.900	10,196
2023-04-28	32.700	33.300	32.100	32.900	32.900	26,865
2023-04-27	34.100	34.100	32.700	32.700	32.700	15,020
2023-04-26	34.000	34.000	33.100	34.000	34.000	8,955
2023-04-25	33.800	34.800	33.500	34.000	34.000	17,707
2023-04-24	34.000	34.400	33.600	33.600	33.600	14,761
2023-04-21	33.600	34.500	33.600	34.000	34.000	14,612
2023-04-20	34.600	35.500	33.000	33.600	33.600	27,135
2023-04-19	34.500	35.700	34.500	34.600	34.600	27,063
2023-04-18	34.000	34.400	33.600	34.300	34.300	17,459
2023-04-17	33.600	34.000	33.200	34.000	34.000	29,261
2023-04-14	33.000	33.000	32.000	32.100	32.100	16,444
2023-04-13	32.000	32.500	31.600	31.600	31.600	14,811
2023-04-12	32.000	32.200	31.600	32.200	32.200	29,993
2023-04-11	30.000	32.000	29.700	31.100	31.100	41,785
2023-04-06	29.900	30.600	29.200	29.200	29.200	33,700
2023-04-05	30.100	31.000	29.600	29.600	29.600	15,459
2023-04-04	30.000	30.300	29.400	30.100	30.100	8,663
2023-04-03	28.900	30.000	28.800	30.000	30.000	22,634
2023-03-31	28.800	29.150	28.400	28.800	28.800	18,685
2023-03-30	27.800	29.000	27.800	28.800	28.800	17,043
2023-03-29	29.000	29.650	28.400	28.500	28.500	20,613
2023-03-28	28.900	29.000	28.450	28.450	28.450	4,839
2023-03-27	28.900	28.900	28.400	28.600	28.600	7,350
2023-03-24	28.450	28.950	28.000	28.100	28.100	6,304
2023-03-23	29.100	29.100	28.000	28.450	28.450	8,645
2023-03-22	29.500	29.550	28.550	29.150	29.150	8,003
2023-03-21	29.000	29.850	28.650	29.500	29.500	33,762
2023-03-20	28.950	29.500	28.500	29.000	29.000	49,295

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.