Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	28.500	29.000	28.100	28.500	28.500	28,927
2023-03-16	28.200	29.500	28.200	28.500	28.500	20,246
2023-03-15	27.950	28.650	27.250	28.200	28.200	20,015
2023-03-14	27.000	27.900	26.700	27.700	27.700	5,457
2023-03-13	26.900	27.000	25.800	27.000	27.000	14,689
2023-03-10	27.300	27.400	25.950	26.900	26.900	31,396
2023-03-09	28.200	28.450	27.500	27.500	27.500	23,497
2023-03-08	29.100	29.100	27.500	28.050	28.050	22,181
2023-03-07	29.350	29.400	28.500	29.000	29.000	5,226
2023-03-06	29.650	29.650	28.600	29.000	29.000	9,317
2023-03-03	29.250	29.600	29.200	29.300	29.300	8,093
2023-03-02	29.500	29.500	28.900	29.400	29.400	4,127
2023-03-01	29.800	29.800	29.400	29.500	29.500	6,712
2023-02-28	29.100	30.000	29.100	29.800	29.800	9,177
2023-02-27	28.600	29.750	28.600	29.100	29.100	55,282
2023-02-24	27.800	28.400	27.450	27.500	27.500	10,483
2023-02-23	28.650	29.000	27.750	27.800	27.800	21,197
2023-02-22	29.100	29.200	28.150	28.650	28.650	9,022
2023-02-21	29.500	29.800	28.600	29.100	29.100	6,669
2023-02-20	31.100	31.450	28.700	29.500	29.500	16,576
2023-02-17	30.250	30.250	28.850	29.300	29.300	36,136
2023-02-16	30.250	32.000	29.800	30.250	30.250	88,213
2023-02-15	29.500	29.500	28.500	29.200	29.200	13,953
2023-02-14	28.950	29.400	28.550	29.400	29.400	3,164
2023-02-13	29.300	29.300	28.600	29.000	29.000	3,524
2023-02-10	29.200	29.950	28.500	28.950	28.950	8,965
2023-02-09	28.500	29.600	28.500	29.200	29.200	14,072
2023-02-08	29.050	29.500	28.500	28.500	28.500	8,754
2023-02-07	29.100	29.550	28.850	29.000	29.000	11,660
2023-02-06	30.450	31.150	29.000	29.850	29.850	18,475
2023-02-03	30.150	30.950	29.800	30.450	30.450	8,184
2023-02-02	29.700	30.150	29.700	30.150	30.150	16,115
2023-02-01	29.500	29.900	29.300	29.600	29.600	46,179
2023-01-31	31.450	31.450	29.200	29.500	29.500	29,557
2023-01-30	32.500	32.500	30.950	31.450	31.450	13,518
2023-01-27	33.300	34.000	31.500	32.700	32.700	65,188
2023-01-26	33.300	33.500	33.300	33.300	33.300	2,252
2023-01-25	32.400	33.500	31.450	33.500	33.500	6,545
2023-01-24	31.900	32.200	31.900	32.000	32.000	1,530
2023-01-23	32.500	32.500	31.750	32.200	32.200	4,265
2023-01-20	32.650	32.650	31.300	32.500	32.500	6,358
2023-01-19	32.600	32.600	31.000	32.500	32.500	10,452
2023-01-18	32.950	33.000	32.000	32.600	32.600	23,064
2023-01-17	32.950	33.000	32.150	32.950	32.950	10,868
2023-01-16	33.700	33.700	32.500	32.950	32.950	12,130
2023-01-13	32.800	33.150	32.000	32.800	32.800	23,296
2023-01-12	32.500	33.000	32.100	32.800	32.800	6,018
2023-01-11	32.000	33.200	31.500	33.200	33.200	7,727
2023-01-10	33.000	33.000	32.000	32.800	32.800	6,433
2023-01-09	33.650	33.650	32.100	33.650	33.650	8,546
2023-01-05	33.500	33.700	32.500	33.700	33.700	2,606
2023-01-04	33.500	33.700	32.700	33.600	33.600	7,637
2023-01-03	33.400	33.700	32.050	33.500	33.500	9,886
2023-01-02	33.800	33.800	32.400	33.750	33.750	21,654
2022-12-30	32.600	34.000	32.000	34.000	34.000	16,860
2022-12-29	32.500	34.000	32.200	33.400	33.400	2,865
2022-12-28	33.200	33.850	32.900	33.000	33.000	2,718
2022-12-27	33.650	34.250	32.300	34.000	34.000	6,835
2022-12-23	33.000	34.000	33.000	33.650	33.650	1,835
2022-12-22	35.000	35.500	33.000	33.000	33.000	7,915

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.