Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	32.750	33.250	32.000	33.000	33.000	12,222
2022-12-20	32.350	32.850	31.650	32.750	32.750	7,578
2022-12-19	32.000	33.450	31.150	32.900	32.900	6,660
2022-12-16	33.900	33.900	31.950	33.500	33.500	10,398
2022-12-15	33.850	34.000	32.450	34.000	34.000	3,845
2022-12-14	33.450	34.350	32.500	34.000	34.000	6,668
2022-12-13	30.000	34.000	30.000	33.500	33.500	36,185
2022-12-12	30.500	30.500	29.600	30.500	30.500	10,623
2022-12-09	31.000	31.000	30.400	31.000	31.000	853
2022-12-08	31.100	31.100	30.000	31.000	31.000	3,463
2022-12-07	31.900	32.000	30.000	31.100	31.100	12,458
2022-12-06	32.350	32.350	31.900	32.000	32.000	1,204
2022-12-05	33.500	33.500	32.200	32.900	32.900	4,992
2022-12-02	33.600	35.000	33.000	33.750	33.750	9,522
2022-12-01	33.000	34.350	32.600	33.600	33.600	4,293
2022-11-30	33.950	33.950	32.000	33.000	33.000	4,568
2022-11-29	34.400	34.400	33.000	33.000	33.000	8,657
2022-11-28	34.550	35.000	33.000	34.000	34.000	10,891
2022-11-25	33.100	35.800	33.100	34.200	34.200	7,749
2022-11-24	34.200	34.200	33.500	33.950	33.950	3,367
2022-11-23	34.350	34.350	33.550	34.200	34.200	2,279
2022-11-22	34.500	34.500	33.400	33.650	33.650	2,881
2022-11-21	34.600	34.600	33.800	34.500	34.500	5,166
2022-11-18	36.000	36.000	34.900	34.900	34.900	4,191
2022-11-17	33.850	35.000	33.800	33.800	33.800	6,872
2022-11-16	34.050	34.850	33.000	33.850	33.850	10,922
2022-11-15	35.000	35.000	33.050	34.200	34.200	5,206
2022-11-14	34.800	35.000	34.000	35.000	35.000	6,724
2022-11-11	36.150	36.200	33.650	36.000	36.000	7,436
2022-11-10	35.950	36.150	34.050	36.150	36.150	9,974
2022-11-09	36.500	37.000	35.000	36.150	36.150	16,894
2022-11-08	34.050	36.550	33.900	36.400	36.400	22,552
2022-11-07	33.950	35.850	33.950	34.050	34.050	1,913
2022-11-04	32.950	36.050	32.300	36.050	36.050	13,788
2022-11-03	34.000	34.000	32.750	33.600	33.600	4,469
2022-11-02	33.250	33.700	33.250	33.650	33.650	1,979
2022-11-01	32.750	33.650	32.750	33.250	33.250	6,858
2022-10-31	31.950	32.950	31.900	32.700	32.700	2,131
2022-10-28	33.450	33.500	31.650	32.550	32.550	2,176
2022-10-27	33.000	33.550	32.500	33.000	33.000	3,447
2022-10-26	31.750	32.950	31.750	32.500	32.500	20,279
2022-10-25	30.450	31.750	30.450	31.750	31.750	3,799
2022-10-24	30.450	30.450	29.500	30.450	30.450	2,095
2022-10-21	30.800	31.250	29.900	31.200	31.200	2,796
2022-10-20	30.000	30.800	30.000	30.800	30.800	7,412
2022-10-19	30.850	30.850	29.500	30.800	30.800	1,875
2022-10-18	30.550	30.850	29.650	30.850	30.850	3,577
2022-10-17	30.750	30.750	29.850	30.250	30.250	1,139
2022-10-14	30.750	30.750	30.700	30.750	30.750	1,326
2022-10-13	29.950	30.750	29.800	30.450	30.450	2,055
2022-10-12	29.600	30.700	29.600	30.700	30.700	1,412
2022-10-11	30.800	30.800	30.050	30.700	30.700	3,339
2022-10-10	30.100	30.850	30.100	30.800	30.800	2,289
2022-10-07	30.750	30.750	29.900	30.700	30.700	1,522
2022-10-06	30.350	30.750	29.300	30.750	30.750	2,160
2022-10-05	30.700	30.850	29.500	30.850	30.850	23,369
2022-10-04	30.600	31.400	30.600	31.400	31.400	3,068
2022-10-03	29.050	30.700	28.500	30.600	30.600	9,169
2022-09-30	30.600	31.000	29.500	30.650	30.650	12,409
2022-09-29	32.000	32.000	29.900	30.600	30.600	15,959

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.