Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	42.000	42.000	41.550	42.000	42.000	11,937
2022-07-05	42.350	42.350	41.550	41.550	41.550	493
2022-07-04	42.800	42.800	40.550	42.000	42.000	1,322
2022-07-01	41.000	42.100	40.250	42.000	42.000	12,993
2022-06-30	41.850	41.850	40.850	41.850	41.850	1,136
2022-06-29	42.350	42.350	41.850	41.850	41.850	461
2022-06-28	42.350	42.350	41.700	42.100	42.100	1,779
2022-06-27	42.300	42.350	41.600	42.350	42.350	3,493
2022-06-23	41.350	43.000	40.650	43.000	43.000	2,495
2022-06-22	41.800	41.800	40.700	41.350	41.350	7,394
2022-06-21	42.950	42.950	41.550	42.200	42.200	1,902
2022-06-20	42.250	43.000	42.250	43.000	43.000	264
2022-06-17	42.750	42.800	42.750	42.800	42.800	4,376
2022-06-16	42.050	42.800	42.000	42.800	42.800	4,402
2022-06-15	42.250	42.800	41.300	42.800	42.800	6,367
2022-06-14	42.000	43.000	41.450	43.000	43.000	12,971
2022-06-13	43.000	43.000	41.850	42.750	42.750	5,442
2022-06-10	43.000	43.000	41.550	42.900	42.900	8,273
2022-06-09	42.500	42.600	41.000	42.600	42.600	12,229
2022-06-08	42.100	42.500	40.050	42.500	42.500	11,095
2022-06-07	41.950	42.150	40.550	42.150	42.150	1,476
2022-06-03	42.250	42.400	41.200	41.950	41.950	1,490
2022-06-02	41.400	42.500	41.400	42.500	42.500	388
2022-06-01	41.900	42.450	41.900	42.450	42.450	612
2022-05-31	42.400	42.950	41.850	42.850	42.850	6,546
2022-05-30	42.050	43.250	42.000	42.050	42.050	4,958
2022-05-27	43.000	43.000	42.050	42.850	42.850	1,608
2022-05-25	43.450	43.450	43.000	43.000	43.000	294
2022-05-24	42.800	44.000	42.800	43.450	43.450	1,898
2022-05-23	43.500	43.500	42.750	43.300	43.300	1,191
2022-05-20	42.000	43.500	41.700	43.500	43.500	4,112
2022-05-19	43.500	43.500	40.000	43.000	43.000	11,016
2022-05-18	42.900	43.000	41.750	43.000	43.000	4,354
2022-05-17	42.950	42.950	42.250	42.950	42.950	359
2022-05-16	43.300	43.300	42.350	42.350	42.350	1,845
2022-05-13	42.450	43.500	42.450	43.300	43.300	1,999
2022-05-12	42.600	43.000	42.200	43.000	43.000	3,310
2022-05-11	42.400	43.500	42.400	43.500	43.500	3,831
2022-05-10	42.500	43.500	41.250	43.500	43.500	13,061
2022-05-09	41.150	43.500	40.000	42.500	42.500	16,803
2022-05-06	40.500	41.150	39.800	41.150	41.150	16,475
2022-05-05	41.800	42.000	41.000	41.200	41.200	1,854
2022-05-04	43.600	43.600	41.600	41.800	41.800	2,765
2022-05-03	41.000	43.300	41.000	43.200	43.200	1,790
2022-05-02	45.500	45.500	40.500	43.950	43.950	2,844
2022-04-29	41.350	44.000	41.350	43.000	43.000	18,458
2022-04-28	44.000	44.000	41.300	43.900	43.900	8,228
2022-04-27	43.750	44.000	42.500	44.000	44.000	3,258
2022-04-26	43.650	45.800	41.550	41.550	41.550	24,751
2022-04-25	43.700	43.700	40.600	43.650	43.650	8,833
2022-04-22	40.000	43.500	40.000	43.000	43.000	2,172
2022-04-21	42.500	43.700	40.000	42.950	42.950	17,147
2022-04-20	43.000	43.300	41.300	42.500	42.500	3,996
2022-04-19	43.350	43.350	41.000	43.000	43.000	1,028
2022-04-14	43.650	43.650	41.250	43.350	43.350	2,193
2022-04-13	42.750	43.700	41.500	43.700	43.700	2,889
2022-04-12	43.750	43.750	41.500	42.750	42.750	1,676
2022-04-11	42.950	42.950	41.000	42.650	42.650	333
2022-04-08	42.750	43.000	40.850	42.950	42.950	4,640
2022-04-07	42.050	43.000	42.050	42.750	42.750	3,410

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.