Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	44.100	44.350	43.500	44.200	44.200	3,702
2022-01-12	43.000	44.050	42.800	43.450	43.450	13,220
2022-01-11	43.300	44.100	42.700	42.950	42.950	23,130
2022-01-10	44.350	45.000	42.000	43.300	43.300	13,721
2022-01-07	48.000	48.000	44.300	44.350	44.350	20,126
2022-01-05	46.550	46.550	45.050	45.750	45.750	6,255
2022-01-04	44.750	45.550	44.500	45.550	45.550	20,091
2022-01-03	45.750	45.750	44.650	44.650	44.650	18,279
2021-12-30	45.450	46.000	44.800	45.800	45.800	26,990
2021-12-29	44.350	45.750	44.350	45.500	45.500	24,023
2021-12-28	46.650	46.650	44.350	45.250	45.250	19,365
2021-12-27	44.950	45.500	44.550	45.000	45.000	23,163
2021-12-23	45.450	45.450	43.650	44.300	44.300	74,205
2021-12-22	46.000	46.950	45.000	45.400	45.400	27,228
2021-12-21	45.350	46.100	45.000	45.000	45.000	15,254
2021-12-20	46.550	47.000	44.050	45.350	45.350	22,532
2021-12-17	48.500	48.500	45.900	46.600	46.600	73,129
2021-12-16	47.750	47.950	46.050	47.500	47.500	23,508
2021-12-15	46.000	47.850	45.000	47.750	47.750	31,218
2021-12-14	46.650	47.850	45.450	46.000	46.000	37,188
2021-12-13	47.850	48.500	46.250	46.650	46.650	43,972
2021-12-10	47.800	48.350	47.550	47.800	47.800	13,318
2021-12-09	49.000	49.000	47.850	48.000	48.000	38,349
2021-12-08	49.000	49.000	48.000	48.050	48.050	29,391
2021-12-07	47.600	48.600	47.600	47.650	47.650	48,644
2021-12-06	46.200	47.950	46.200	47.600	47.600	14,224
2021-12-03	47.500	47.500	46.050	46.200	46.200	7,890
2021-12-02	48.200	48.200	46.000	47.500	47.500	20,871
2021-12-01	48.000	48.700	46.950	48.200	48.200	40,846
2021-11-30	47.000	47.900	44.750	47.800	47.800	160,769
2021-11-29	47.950	47.950	43.800	47.000	47.000	50,130
2021-11-26	47.000	47.000	45.100	45.400	45.400	42,241
2021-11-25	48.000	48.500	46.800	47.000	47.000	64,599
2021-11-24	47.500	48.500	46.800	47.300	47.300	46,629
2021-11-23	47.600	47.700	46.700	47.000	47.000	25,820
2021-11-22	48.900	49.000	45.700	47.600	47.600	41,538
2021-11-19	47.300	49.000	47.300	48.900	48.900	28,285
2021-11-18	48.500	48.500	47.200	47.200	47.200	10,975
2021-11-17	47.800	49.000	47.600	48.500	48.500	14,725
2021-11-16	48.900	49.600	47.100	47.600	47.600	14,320
2021-11-15	48.100	53.600	48.100	48.900	48.900	23,313
2021-11-12	47.900	48.000	47.000	48.000	48.000	92,963
2021-11-11	47.900	47.900	46.800	47.900	47.900	41,419
2021-11-10	47.900	48.000	47.100	47.900	47.900	48,741
2021-11-09	48.000	48.000	47.300	47.900	47.900	107,354
2021-11-08	47.900	48.000	46.800	48.000	48.000	121,248
2021-11-05	47.000	48.000	47.000	47.800	47.800	24,326
2021-11-04	47.000	47.000	46.700	47.000	47.000	32,694
2021-11-03	46.400	46.900	46.000	46.600	46.600	66,946
2021-11-02	45.800	46.500	45.800	46.000	46.000	40,490
2021-11-01	44.900	45.700	44.800	45.700	45.700	41,558
2021-10-29	44.800	44.800	43.500	44.800	44.800	88,151
2021-10-28	42.900	43.900	42.700	43.500	43.500	392,442
2021-10-27	43.900	43.900	41.500	43.000	43.000	144,786
2021-10-26	44.600	45.000	43.500	44.000	44.000	174,509
2021-10-25	46.400	46.400	44.500	44.500	44.500	121,002
2021-10-22	46.000	46.400	45.100	45.500	45.500	231,203
2021-10-21	46.800	46.800	45.000	46.000	46.000	198,672
2021-10-20	48.000	48.000	46.800	46.800	46.800	215,723
2021-10-19	47.995	48.000	46.995	47.950	47.950	560,825

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.